Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Dec 20, 2017 0.0320 0.0320 0.0320 0 -0.01(-29.98%)
Dec 18, 2017 0.0457 0.0457 0.0457 0 +0.02(+51.83%)
Dec 05, 2017 0.0301 0.0301 0.0301 0 -0.01(-28.33%)
Nov 03, 2017 0.0420 0.0420 0.0420 0 +0.00(+5.53%)
Nov 02, 2017 0.0398 0.0398 0.0398 0.0398 18,000 -0.01(-25.88%)
Oct 27, 2017 0.0537 0.0537 0.0537 0 +0.01(+12.82%)
Oct 26, 2017 0.0456 0.0476 0.0456 0.0476 16,000 -0.01(-12.66%)
Oct 23, 2017 0.0545 0.0545 0.0545 0 -0.00(-7.78%)
Oct 19, 2017 0.0591 0.0591 0.0591 0 -0.00(-7.66%)
Oct 05, 2017 0.0640 0.0640 0.0640 0 -0.00(-4.48%)
Oct 03, 2017 0.0670 0.0670 0.0670 0 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.