Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.3205 0.3205 0.3205 0 +0.00(+0.88%)
Dec 30, 2009 0.3182 0.3185 0.3177 0.3177 15,825 +0.00(+1.02%)
Dec 29, 2009 0.3040 0.3150 0.3000 0.3145 40,000 +0.02(+8.19%)
Dec 24, 2009 0.2907 0.2907 0.2907 0.2907 0 -0.01(-3.39%)
Dec 23, 2009 0.3078 0.3097 0.3009 0.3009 13,000 +0.00(+0.64%)
Dec 22, 2009 0.3258 0.3260 0.2980 0.2990 25,500 -0.01(-3.83%)
Dec 21, 2009 0.3067 0.3120 0.3066 0.3109 20,100 +0.01(+3.98%)
Dec 16, 2009 0.2990 0.2990 0.2990 0.2990 0 +0.01(+3.21%)
Dec 14, 2009 0.2897 0.2897 0.2897 0 -0.02(-6.55%)
Dec 08, 2009 0.3100 0.3100 0.3100 0.3100 0 -0.03(-9.38%)
Dec 03, 2009 0.3421 0.3421 0.3421 0.3421 0 +0.03(+10.00%)
Nov 13, 2009 0.3110 0.3110 0.3110 0 +0.09(+41.36%)
Nov 10, 2009 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.06%)
Nov 04, 2009 0.2293 0.2293 0.2293 0.2293 0 +0.01(+3.33%)
Oct 30, 2009 0.2219 0.2219 0.2219 0.2219 0 +0.02(+11.51%)
Oct 28, 2009 0.1990 0.1990 0.1990 0.1990 0 -0.02(-7.44%)
Oct 27, 2009 0.2150 0.2150 0.2150 0.2150 11,000 -0.04(-15.35%)
Oct 23, 2009 0.2540 0.2540 0.2540 0.2540 0 -0.02(-7.64%)
Oct 16, 2009 0.2750 0.2750 0.2750 0 +0.02(+6.71%)
Oct 15, 2009 0.2577 0.2577 0.2577 0.2577 5,000 -0.01(-4.24%)
Oct 07, 2009 0.2691 0.2691 0.2691 0 +0.05(+22.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.