Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1763 0.1867 0.1750 0.1867 24,796 +0.00(+2.30%)
Dec 29, 2022 0.1892 0.1892 0.1771 0.1825 17,589 -0.01(-3.80%)
Dec 28, 2022 0.1900 0.1900 0.1794 0.1897 27,400 +0.01(+6.93%)
Dec 27, 2022 0.1765 0.1983 0.1765 0.1774 89,726 -0.02(-9.17%)
Dec 23, 2022 0.1908 0.1953 0.1900 0.1953 28,050 -0.01(-2.69%)
Dec 22, 2022 0.2130 0.2195 0.1914 0.2007 53,495 -0.01(-5.77%)
Dec 21, 2022 0.1963 0.2181 0.1926 0.2130 50,924 +0.02(+8.23%)
Dec 20, 2022 0.1991 0.1996 0.1925 0.1968 38,017 +0.00(+0.25%)
Dec 19, 2022 0.2140 0.2140 0.1945 0.1963 19,316 +0.00(+0.26%)
Dec 16, 2022 0.2000 0.2000 0.1853 0.1958 30,162 -0.00(-2.30%)
Dec 15, 2022 0.2053 0.2053 0.2004 0.2004 35,320 -0.00(-2.29%)
Dec 14, 2022 0.2106 0.2106 0.2047 0.2051 23,501 -0.01(-2.89%)
Dec 13, 2022 0.1880 0.2117 0.1880 0.2112 52,560 +0.01(+4.81%)
Dec 12, 2022 0.2300 0.2300 0.2015 0.2015 17,240 -0.02(-8.41%)
Dec 09, 2022 0.2040 0.2251 0.2040 0.2200 10,850 -0.01(-4.68%)
Dec 08, 2022 0.2321 0.2400 0.2308 0.2308 15,700 -0.01(-5.14%)
Dec 07, 2022 0.2372 0.2433 0.2316 0.2433 21,030 +0.01(+3.53%)
Dec 06, 2022 0.2351 0.2386 0.2309 0.2350 25,580 +0.01(+3.57%)
Dec 05, 2022 0.2236 0.2269 0.2236 0.2269 3,075 +0.01(+4.80%)
Dec 02, 2022 0.2197 0.2204 0.2129 0.2165 89,325 +0.01(+2.85%)
Dec 01, 2022 0.2299 0.2312 0.2105 0.2105 75,810 -0.01(-5.18%)
Nov 30, 2022 0.2450 0.2450 0.2070 0.2220 33,898 -0.01(-3.48%)
Nov 29, 2022 0.2434 0.2434 0.2260 0.2300 10,760 -0.02(-8.00%)
Nov 28, 2022 0.2500 0.2550 0.2464 0.2500 26,640 -0.00(-1.46%)
Nov 25, 2022 0.2760 0.2760 0.2536 0.2537 3,101 -0.01(-3.87%)
Nov 23, 2022 0.2587 0.2639 0.2446 0.2639 86,085 -0.01(-2.26%)
Nov 22, 2022 0.2764 0.2792 0.2700 0.2700 8,824 -0.01(-1.89%)
Nov 21, 2022 0.2870 0.2870 0.2680 0.2752 17,734 -0.01(-3.44%)
Nov 18, 2022 0.2650 0.2851 0.2500 0.2850 122,608 +0.04(+14.92%)
Nov 17, 2022 0.2330 0.2480 0.1990 0.2480 127,214 +0.03(+11.76%)
Nov 16, 2022 0.2200 0.2306 0.2139 0.2219 24,806 +0.01(+2.78%)
Nov 15, 2022 0.2329 0.2329 0.2159 0.2159 38,665 -0.01(-5.60%)
Nov 14, 2022 0.2260 0.2309 0.2100 0.2287 20,049 -0.00(-0.57%)
Nov 11, 2022 0.2108 0.2300 0.2100 0.2300 67,500 +0.02(+8.44%)
Nov 10, 2022 0.2100 0.2200 0.2067 0.2121 180,726 -0.00(-1.07%)
Nov 09, 2022 0.2045 0.2200 0.1958 0.2144 139,650 +0.02(+8.28%)
Nov 08, 2022 0.2000 0.2000 0.1880 0.1980 55,266 +0.01(+5.71%)
Nov 07, 2022 0.1927 0.1938 0.1873 0.1873 3,750 +0.00(+1.24%)
Nov 04, 2022 0.2095 0.2234 0.1850 0.1850 221,520 -0.02(-7.82%)
Nov 03, 2022 0.2050 0.2050 0.1983 0.2007 47,281 +0.00(+0.35%)
Nov 02, 2022 0.2000 0.2080 0.1960 0.2000 88,056 +0.00(+0.81%)
Nov 01, 2022 0.2239 0.2380 0.1984 0.1984 40,100 -0.03(-13.36%)
Oct 31, 2022 0.2290 0.2290 0.2290 0.2290 1,415 +0.02(+10.15%)
Oct 28, 2022 0.2100 0.2100 0.1963 0.2079 48,002 -0.01(-3.88%)
Oct 27, 2022 0.2190 0.2291 0.2100 0.2163 107,621 +0.01(+5.62%)
Oct 26, 2022 0.2054 0.2054 0.2000 0.2048 24,852 +0.00(+0.99%)
Oct 25, 2022 0.1940 0.2203 0.1940 0.2028 53,800 +0.01(+3.36%)
Oct 24, 2022 0.1876 0.1962 0.1876 0.1962 18,264 +0.01(+6.05%)
Oct 21, 2022 0.1886 0.1906 0.1850 0.1850 40,100 +0.00(+0.00%)
Oct 20, 2022 0.1907 0.1907 0.1844 0.1850 77,500 -0.01(-6.33%)
Oct 19, 2022 0.2127 0.2127 0.1975 0.1975 7,380 -0.01(-3.71%)
Oct 18, 2022 0.2144 0.2150 0.2051 0.2051 52,010 +0.01(+6.55%)
Oct 17, 2022 0.1953 0.2051 0.1925 0.1925 46,050 -0.01(-2.53%)
Oct 14, 2022 0.2028 0.2028 0.1975 0.1975 22,820 -0.01(-5.05%)
Oct 13, 2022 0.1800 0.2080 0.1764 0.2080 139,725 +0.02(+10.34%)
Oct 12, 2022 0.2008 0.2008 0.1885 0.1885 17,107 +0.00(+0.21%)
Oct 11, 2022 0.2161 0.2161 0.1881 0.1881 61,316 -0.02(-10.85%)
Oct 10, 2022 0.2122 0.2122 0.2000 0.2110 1,750 +0.01(+4.25%)
Oct 07, 2022 0.2108 0.2200 0.2024 0.2024 42,327 -0.01(-6.25%)
Oct 06, 2022 0.2170 0.2250 0.2131 0.2159 41,201 -0.02(-8.13%)
Oct 05, 2022 0.2490 0.2670 0.2350 0.2350 84,210 -0.03(-10.98%)
Oct 04, 2022 0.2569 0.2723 0.2552 0.2640 62,007 +0.01(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.