Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1100 0.1100 0.0600 0.1000 73,500 -0.01(-9.09%)
Dec 28, 2018 0.0610 0.1100 0.0610 0.1100 120,500 +0.06(+115.69%)
Dec 27, 2018 0.0500 0.0700 0.0500 0.0510 4,155 -0.07(-56.03%)
Dec 26, 2018 0.0510 0.1160 0.0510 0.1160 1,892 +0.05(+65.71%)
Dec 24, 2018 0.0560 0.0700 0.0560 0.0700 5,200 +0.02(+34.62%)
Dec 21, 2018 0.0700 0.1000 0.0500 0.0520 36,700 -0.02(-30.67%)
Dec 20, 2018 0.0700 0.0775 0.0700 0.0750 84,154 -0.01(-16.67%)
Dec 19, 2018 0.0800 0.0900 0.0800 0.0900 21,147 +0.01(+12.50%)
Dec 18, 2018 0.0900 0.0900 0.0800 0.0800 3,043 -0.01(-15.79%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 337 +0.01(+18.75%)
Dec 14, 2018 0.1100 0.1200 0.0800 0.0800 63,700 -0.01(-5.88%)
Dec 13, 2018 0.1200 0.1200 0.0850 0.0850 1,145 -0.03(-29.17%)
Dec 12, 2018 0.0850 0.1300 0.0850 0.1200 56,726 +0.03(+40.35%)
Dec 11, 2018 0.0850 0.1300 0.0850 0.0855 3,893 -0.01(-14.50%)
Dec 10, 2018 0.0850 0.1000 0.0850 0.1000 8,151 +0.01(+17.51%)
Dec 07, 2018 0.1000 0.1000 0.0851 0.0851 51,400 -0.01(-14.90%)
Dec 06, 2018 0.1000 0.1000 0.0999 0.1000 19,155 +0.00(+0.00%)
Dec 04, 2018 0.1100 0.1200 0.1000 0.1000 47,700 -0.03(-23.08%)
Dec 03, 2018 0.1200 0.1500 0.1000 0.1300 135,472 +0.01(+8.33%)
Nov 30, 2018 0.1413 0.1413 0.1020 0.1200 170,500 +0.00(+0.00%)
Nov 29, 2018 0.1200 0.1200 0.1140 0.1200 68,946 +0.01(+9.09%)
Nov 28, 2018 0.1800 0.1800 0.1010 0.1100 71,327 -0.07(-38.89%)
Nov 27, 2018 0.1500 0.1800 0.1130 0.1800 100,174 +0.03(+20.00%)
Nov 26, 2018 0.1300 0.1675 0.1300 0.1500 55,673 +0.04(+35.14%)
Nov 23, 2018 0.1100 0.1200 0.1100 0.1110 74,600 +0.00(+0.91%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.01(+12.24%)
Nov 20, 2018 0.0870 0.1090 0.0870 0.0980 7,231 +0.01(+15.29%)
Nov 19, 2018 0.0810 0.1100 0.0800 0.0850 114,649 -0.01(-10.53%)
Nov 16, 2018 0.1000 0.1200 0.0950 0.0950 57,700 -0.01(-11.38%)
Nov 15, 2018 0.1100 0.1130 0.1000 0.1072 39,894 -0.02(-17.54%)
Nov 14, 2018 0.1675 0.1675 0.1001 0.1300 101,135 -0.01(-7.14%)
Nov 13, 2018 0.1800 0.1800 0.1200 0.1400 234,936 -0.02(-11.39%)
Nov 12, 2018 0.3750 0.4000 0.1550 0.1580 165,735 -0.25(-61.18%)
Nov 09, 2018 0.5200 0.5200 0.3400 0.4070 145,800 -0.12(-23.21%)
Nov 08, 2018 0.4300 0.6050 0.4130 0.5300 355,814 +0.10(+21.84%)
Nov 07, 2018 0.2700 0.4400 0.2450 0.4350 1,078,064 +0.28(+180.65%)
Nov 06, 2018 0.1461 0.1605 0.1461 0.1550 615 +0.01(+6.82%)
Nov 05, 2018 0.1990 0.1990 0.1450 0.1451 976 -0.05(-27.09%)
Nov 02, 2018 0.1990 0.1990 0.1990 0.1990 1,500 +0.00(+0.05%)
Nov 01, 2018 0.1989 0.1989 0.1989 0.1989 1,105 +0.06(+42.07%)
Oct 31, 2018 0.1500 0.1500 0.1400 0.1400 12,169 +0.04(+38.61%)
Oct 30, 2018 0.1500 0.1500 0.1010 0.1010 12,202 -0.05(-32.67%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 17,658 -0.02(-11.76%)
Oct 26, 2018 0.1550 0.1700 0.1500 0.1700 23,200 +0.00(+0.00%)
Oct 25, 2018 0.1600 0.2000 0.1500 0.1700 66,953 -0.03(-15.00%)
Oct 24, 2018 0.1850 0.2000 0.1500 0.2000 65,002 -0.01(-6.98%)
Oct 23, 2018 0.1650 0.2150 0.1600 0.2150 64,008 +0.02(+8.04%)
Oct 22, 2018 0.1800 0.1990 0.1700 0.1990 37,552 +0.01(+4.74%)
Oct 19, 2018 0.1900 0.1900 0.1900 0.1900 15,000 +0.03(+18.75%)
Oct 18, 2018 0.2000 0.2000 0.1600 0.1600 58,673 -0.04(-19.96%)
Oct 17, 2018 0.2000 0.2000 0.1999 0.1999 1,389 -0.00(-0.05%)
Oct 16, 2018 0.1700 0.2000 0.1700 0.2000 1,596 +0.03(+17.58%)
Oct 15, 2018 0.1701 0.1701 0.1701 216 +0.00(+0.00%)
Oct 12, 2018 0.1800 0.2000 0.1701 0.1701 2,600 -0.03(-14.95%)
Oct 11, 2018 0.2000 0.2000 0.2000 63 +0.00(+0.00%)
Oct 10, 2018 0.1700 0.2000 0.1700 0.2000 2,929 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.2000 0.2000 688 -0.01(-4.90%)
Oct 08, 2018 0.1700 0.2350 0.1700 0.2103 9,197 +0.04(+23.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.