Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.560 3.560 3.560 46 -0.34(-8.72%)
Dec 30, 2021 3.200 3.900 3.200 3.900 7,549 +0.40(+11.43%)
Dec 29, 2021 3.220 3.500 3.220 3.500 5,550 +0.00(+0.00%)
Dec 28, 2021 3.200 3.500 3.200 3.500 600 +0.30(+9.37%)
Dec 27, 2021 3.200 3.200 3.200 3.200 1,401 -0.40(-11.11%)
Dec 22, 2021 3.600 3.600 3.600 0 +0.30(+9.09%)
Dec 21, 2021 3.300 3.300 3.300 3.300 448 -0.40(-10.81%)
Dec 15, 2021 3.700 3.700 3.700 0 +0.05(+1.37%)
Dec 14, 2021 3.800 3.800 3.500 3.650 23,266 +0.05(+1.39%)
Dec 10, 2021 3.600 3.600 3.600 0 -0.10(-2.70%)
Dec 09, 2021 3.300 3.700 3.300 3.700 2,166 +0.00(+0.00%)
Dec 08, 2021 3.300 3.700 3.300 3.700 1,184 -0.10(-2.63%)
Dec 07, 2021 3.250 3.800 3.250 3.800 4,194 +0.00(+0.00%)
Dec 03, 2021 3.800 3.800 3.800 109 +0.05(+1.33%)
Dec 01, 2021 3.750 3.750 3.750 0 +0.25(+7.14%)
Nov 30, 2021 3.500 3.500 3.500 3.500 6,917 -0.25(-6.67%)
Nov 26, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 24, 2021 3.750 3.750 3.750 3.750 5,759 -0.10(-2.60%)
Nov 23, 2021 3.850 3.850 3.850 3.850 170 -0.05(-1.28%)
Nov 22, 2021 3.900 3.900 3.850 3.900 27,050 -0.20(-4.88%)
Nov 19, 2021 4.000 4.100 4.000 4.100 11,178 +0.10(+2.50%)
Nov 18, 2021 3.750 4.000 3.900 4.000 11,300 +0.00(+0.00%)
Nov 17, 2021 3.800 4.000 3.750 4.000 20,000 +0.20(+5.26%)
Nov 16, 2021 3.250 3.800 3.250 3.800 14,591 +0.20(+5.56%)
Nov 12, 2021 3.600 3.600 3.600 0 +0.01(+0.28%)
Nov 11, 2021 3.000 3.590 3.000 3.590 3,300 +0.09(+2.57%)
Nov 10, 2021 3.500 3.500 4,602 +1.48(+73.27%)
Nov 09, 2021 3.590 3.700 2.020 2.020 21,659 -1.58(-43.89%)
Nov 05, 2021 3.600 3.600 3.600 0 +0.05(+1.41%)
Nov 04, 2021 3.550 3.550 3.550 3.550 465 -0.05(-1.39%)
Nov 03, 2021 3.200 3.700 3.200 3.600 23,548 +0.00(+0.00%)
Oct 28, 2021 3.600 3.600 3.600 0 +0.10(+2.86%)
Oct 27, 2021 3.500 3.520 3.400 3.500 29,758 -0.03(-0.85%)
Oct 26, 2021 3.600 3.530 79,704 +0.30(+9.46%)
Oct 25, 2021 3.200 3.225 3.200 3.225 1,150 -0.32(-9.15%)
Oct 22, 2021 3.300 3.600 3.300 3.550 17,759 -0.05(-1.39%)
Oct 21, 2021 3.200 3.600 3.200 3.600 22,568 +0.00(+0.00%)
Oct 19, 2021 3.600 3.600 3.600 30 +0.35(+10.77%)
Oct 18, 2021 3.200 3.250 3.200 3.250 4,590 +0.05(+1.56%)
Oct 15, 2021 3.250 3.250 3.200 3.200 2,767 +0.00(+0.00%)
Oct 14, 2021 3.150 3.200 3.150 3.200 6,800 +0.00(+0.00%)
Oct 13, 2021 3.200 3.200 3.200 3.200 298 -0.05(-1.54%)
Oct 12, 2021 3.250 3.250 3.150 3.250 13,819 +0.15(+4.84%)
Oct 11, 2021 3.100 3.100 2.300 3.100 6,016 +0.05(+1.64%)
Oct 08, 2021 3.050 3.100 2.950 3.050 2,760 -0.05(-1.61%)
Oct 07, 2021 2.900 3.100 2.900 3.100 4,345 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.