Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4510 0.4510 0.4510 0 +0.04(+9.73%)
Dec 29, 2016 0.4110 0.5000 0.4110 0.4110 20,117 +0.00(+0.00%)
Dec 28, 2016 0.4600 0.4800 0.4100 0.4110 18,134 -0.05(-10.65%)
Dec 27, 2016 0.4000 0.4600 0.4000 0.4600 69,171 +0.05(+12.22%)
Dec 23, 2016 0.4099 0.4099 0.4099 0 -0.02(-3.55%)
Dec 22, 2016 0.4500 0.4500 0.4250 0.4250 16,443 -0.03(-5.56%)
Dec 21, 2016 0.4300 0.4500 0.3900 0.4500 26,749 -0.03(-6.25%)
Dec 19, 2016 0.4800 0.4800 0.4800 136 +0.05(+11.60%)
Dec 16, 2016 0.4110 0.4800 0.4101 0.4301 7,591 -0.05(-10.40%)
Dec 15, 2016 0.4110 0.4800 0.4110 0.4800 386 +0.00(+0.00%)
Dec 14, 2016 0.4800 0.5040 0.4110 0.4800 19,704 -0.00(-0.72%)
Dec 13, 2016 0.4810 0.4923 0.4810 0.4835 20,794 -0.00(-0.81%)
Dec 12, 2016 0.4446 0.5890 0.4279 0.4874 82,277 +0.05(+10.78%)
Dec 09, 2016 0.4500 0.4701 0.4400 0.4400 51,100 +0.01(+2.33%)
Dec 08, 2016 0.4250 0.4400 0.4250 0.4300 15,001 +0.01(+2.38%)
Dec 07, 2016 0.4200 0.4290 0.4000 0.4200 61,283 +0.00(+0.00%)
Dec 06, 2016 0.4300 0.4300 0.4000 0.4200 49,835 +0.02(+5.00%)
Dec 05, 2016 0.4000 0.4400 0.4000 0.4000 59,507 +0.00(+0.00%)
Dec 02, 2016 0.4000 0.4000 0.4000 0.4000 4,278 +0.00(+0.00%)
Dec 01, 2016 0.4000 0.4000 0.4000 0.4000 3,736 -0.01(-2.44%)
Nov 30, 2016 0.4100 0.4100 0.4100 0.4100 10,590 +0.01(+2.50%)
Nov 29, 2016 0.4046 0.4200 0.4000 0.4000 15,968 +0.00(+0.00%)
Nov 28, 2016 0.4046 0.4046 0.4000 0.4000 6,175 -0.01(-2.44%)
Nov 23, 2016 0.4100 0.4100 0.4100 0 -0.00(-0.92%)
Nov 22, 2016 0.4218 0.4218 0.4030 0.4138 1,975 +0.01(+2.68%)
Nov 21, 2016 0.4130 0.4130 0.4030 0.4030 6,648 -0.05(-10.44%)
Nov 18, 2016 0.4000 0.4500 0.4000 0.4500 9,474 +0.05(+12.50%)
Nov 17, 2016 0.4000 0.4500 0.4000 0.4000 15,617 +0.00(+0.00%)
Nov 16, 2016 0.4000 0.4000 0.4000 0.4000 8,105 +0.00(+0.00%)
Nov 15, 2016 0.4000 0.4200 0.3700 0.4000 24,405 -0.02(-5.88%)
Nov 14, 2016 0.4000 0.4250 0.4000 0.4250 447 +0.01(+3.28%)
Nov 11, 2016 0.4000 0.4500 0.4000 0.4115 17,623 +0.03(+8.26%)
Nov 10, 2016 0.3300 0.3900 0.3300 0.3801 47,110 +0.03(+8.60%)
Nov 09, 2016 0.3300 0.4499 0.3300 0.3500 2,486 -0.10(-22.22%)
Nov 08, 2016 0.3300 0.4500 0.3300 0.4500 2,313 +0.05(+12.50%)
Nov 07, 2016 0.4000 0.4500 0.4000 0.4000 7,094 +0.00(+0.00%)
Nov 04, 2016 0.3610 0.4000 0.3400 0.4000 30,754 +0.04(+11.11%)
Nov 03, 2016 0.4000 0.4100 0.3600 0.3600 22,904 -0.04(-10.00%)
Nov 02, 2016 0.4000 0.4000 0.4000 0.4000 4,858 -0.04(-9.09%)
Nov 01, 2016 0.4200 0.4400 0.4000 0.4400 39,544 +0.01(+2.33%)
Oct 31, 2016 0.4030 0.4300 0.3500 0.4300 70,255 +0.03(+6.70%)
Oct 28, 2016 0.3901 0.4400 0.3900 0.4030 5,791 +0.00(+0.75%)
Oct 27, 2016 0.3900 0.5470 0.3700 0.4000 84,693 +0.01(+2.30%)
Oct 26, 2016 0.4500 0.4450 0.3900 0.3910 1,435 -0.06(-13.11%)
Oct 25, 2016 0.3800 0.4500 0.3800 0.4500 10,352 +0.05(+12.50%)
Oct 24, 2016 0.3799 0.4399 0.3700 0.4000 29,924 +0.02(+5.29%)
Oct 21, 2016 0.4600 0.4600 0.3799 0.3799 44,992 -0.11(-22.47%)
Oct 20, 2016 0.5595 0.6000 0.4206 0.4900 20,750 -0.16(-24.62%)
Oct 19, 2016 0.5400 0.6500 0.5398 0.6500 32,475 +0.15(+30.00%)
Oct 18, 2016 0.5500 0.5799 0.5000 0.5000 23,492 +0.00(+0.00%)
Oct 17, 2016 0.5000 0.6200 0.5000 0.5000 34,070 +0.00(+0.00%)
Oct 14, 2016 0.7500 0.7500 0.5000 0.5000 44,867 -0.22(-30.56%)
Oct 13, 2016 0.7800 0.7800 0.7000 0.7200 12,361 -0.08(-9.99%)
Oct 12, 2016 0.7700 0.8275 0.7401 0.7999 9,104 +0.08(+11.10%)
Oct 11, 2016 0.8599 0.8599 0.7000 0.7200 49,000 -0.06(-7.10%)
Oct 10, 2016 0.8920 0.8920 0.7750 0.7750 12,445 -0.11(-12.92%)
Oct 07, 2016 0.8750 0.9200 0.8497 0.8900 21,960 +0.02(+1.71%)
Oct 06, 2016 0.8750 0.9000 0.8750 0.8750 14,922 +0.00(+0.00%)
Oct 05, 2016 0.9200 0.9200 0.8750 0.8750 26,149 -0.05(-4.89%)
Oct 04, 2016 0.8600 0.9400 0.8600 0.9200 8,230 +0.07(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.