Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 28, 2017 0.2200 0.2500 0.2200 0.2400 26,587 +0.01(+4.58%)
Dec 27, 2017 0.2200 0.2295 0.2200 0.2295 6,400 -0.01(-2.34%)
Dec 26, 2017 0.2160 0.2600 0.2160 0.2350 33,650 +0.00(+0.00%)
Dec 22, 2017 0.3225 0.3225 0.2150 0.2350 57,330 -0.01(-4.08%)
Dec 21, 2017 0.3000 0.4100 0.2450 0.2450 272,033 -0.05(-18.33%)
Dec 20, 2017 0.3089 0.3089 0.2700 0.3000 20,351 +0.00(+0.00%)
Dec 19, 2017 0.3489 0.3489 0.2650 0.3000 26,297 +0.00(+0.07%)
Dec 18, 2017 0.3500 0.3525 0.2700 0.2998 37,760 -0.05(-14.34%)
Dec 15, 2017 0.3300 0.3600 0.2783 0.3500 169,404 +0.02(+6.06%)
Dec 14, 2017 0.2949 0.3400 0.2925 0.3300 79,010 +0.04(+13.79%)
Dec 13, 2017 0.2700 0.2950 0.2040 0.2900 16,339 +0.01(+5.45%)
Dec 12, 2017 0.2900 0.2900 0.2501 0.2750 83,237 +0.00(+0.00%)
Dec 11, 2017 0.2300 0.3000 0.2300 0.2750 97,796 +0.01(+4.76%)
Dec 08, 2017 0.2499 0.2700 0.2499 0.2625 101,468 +0.01(+5.00%)
Dec 07, 2017 0.2500 0.2500 0.2401 0.2500 43,300 +0.04(+18.48%)
Dec 06, 2017 0.2390 0.3000 0.2110 0.2110 126,139 +0.01(+5.50%)
Dec 05, 2017 0.2010 0.2199 0.2000 0.2000 22,388 -0.04(-16.66%)
Dec 04, 2017 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-7.70%)
Dec 01, 2017 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Nov 30, 2017 0.2600 0.2700 0.2600 0.2600 13,557 +0.00(+0.00%)
Nov 29, 2017 0.2410 0.2750 0.2410 0.2600 31,791 -0.02(-5.45%)
Nov 28, 2017 0.2950 0.2950 0.2328 0.2750 92,900 -0.02(-8.03%)
Nov 24, 2017 0.2990 0.2990 0.2990 0 +0.03(+12.83%)
Nov 21, 2017 0.2280 0.2759 0.2280 0.2650 29,200 +0.04(+15.72%)
Nov 20, 2017 0.1900 0.2790 0.1900 0.2290 22,407 -0.05(-17.89%)
Nov 16, 2017 0.2789 0.2789 0.2789 0 +0.01(+3.30%)
Nov 15, 2017 0.2900 0.2900 0.1813 0.2700 2,600 +0.02(+8.00%)
Nov 14, 2017 0.2520 0.2520 0.2500 0.2500 20,400 +0.00(+0.00%)
Nov 13, 2017 0.2500 0.2500 0.2500 0.2500 1,060 -0.04(-13.79%)
Nov 10, 2017 0.2520 0.2900 0.2520 0.2900 102,000 +0.01(+5.26%)
Nov 09, 2017 0.2755 0.2755 0.2755 0.2755 2,000 -0.01(-5.00%)
Nov 08, 2017 0.2900 0.2900 0.2900 0.2900 172,000 -0.01(-3.33%)
Nov 07, 2017 0.3000 0.3005 0.2999 0.3000 219,631 -0.00(-0.53%)
Nov 06, 2017 0.3049 0.3050 0.2520 0.3016 369,400 -0.00(-1.11%)
Nov 03, 2017 0.3150 0.3300 0.3000 0.3050 182,752 -0.01(-1.61%)
Nov 02, 2017 0.2661 0.3300 0.1621 0.3100 132,657 +0.00(+0.00%)
Nov 01, 2017 0.3000 0.3100 0.2650 0.3100 38,050 +0.01(+3.33%)
Oct 31, 2017 0.2600 0.3200 0.2500 0.3000 65,365 +0.05(+20.00%)
Oct 30, 2017 0.1975 0.2500 0.1660 0.2500 109,246 +0.05(+25.00%)
Oct 27, 2017 0.1670 0.2000 0.1640 0.2000 90,611 +0.00(+0.00%)
Oct 26, 2017 0.1950 0.2000 0.1950 0.2000 15,650 +0.00(+0.00%)
Oct 25, 2017 0.1780 0.2000 0.1780 0.2000 1,150 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.2000 0.1500 0.2000 13,274 +0.02(+11.11%)
Oct 23, 2017 0.1770 0.1800 0.1770 0.1800 620 +0.00(+0.56%)
Oct 20, 2017 0.1500 0.1800 0.1500 0.1790 31,206 +0.00(+2.73%)
Oct 19, 2017 0.1700 0.1742 0.1355 0.1742 15,992 -0.00(-1.97%)
Oct 18, 2017 0.1301 0.1777 0.1301 0.1777 22,643 -0.00(-1.20%)
Oct 17, 2017 0.1215 0.1799 0.1215 0.1799 31,500 +0.01(+3.54%)
Oct 16, 2017 0.1675 0.1737 0.1150 0.1737 80,355 -0.01(-3.47%)
Oct 13, 2017 0.1423 0.1800 0.1016 0.1800 67,918 +0.01(+4.05%)
Oct 12, 2017 0.1760 0.1760 0.1730 0.1730 11,400 -0.00(-1.70%)
Oct 11, 2017 0.1637 0.1760 0.1028 0.1760 46,300 +0.01(+7.51%)
Oct 10, 2017 0.1224 0.1799 0.1224 0.1637 11,455 -0.01(-6.46%)
Oct 06, 2017 0.1750 0.1750 0.1750 50 +0.01(+6.25%)
Oct 05, 2017 0.1495 0.1647 0.1495 0.1647 5,740 +0.01(+6.67%)
Oct 04, 2017 0.1495 0.1544 0.1495 0.1544 3,000 +0.00(+3.28%)
Oct 03, 2017 0.1495 0.1800 0.1495 0.1495 734 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.