Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	10.71	10.71	10.71	10.71	0	-1.09(-9.26%)
Dec 10, 2009		11.80	11.80	11.80	0	+0.52(+4.65%)
Dec 07, 2009	11.28	11.28	11.28	11.28	0	-0.01(-0.08%)
Dec 04, 2009	11.26	11.29	11.29	11.29	6,000	-0.19(-1.65%)
Nov 23, 2009		11.47	11.47	11.47	0	+0.05(+0.43%)
Nov 18, 2009	11.43	11.43	11.43	11.43	0	+0.20(+1.78%)
Nov 16, 2009		11.22	11.22	11.22	0	+0.00(+0.04%)
Nov 13, 2009	11.22	11.22	11.22	11.22	2,000	+0.00(+0.03%)
Nov 12, 2009	11.22	11.22	11.22	11.22	3,000	+0.22(+1.97%)
Nov 04, 2009	11.00	11.00	11.00	11.00	0	+0.12(+1.15%)
Nov 03, 2009	10.88	10.88	10.88	10.88	2,000	+0.02(+0.18%)
Nov 02, 2009	10.86	10.86	10.86	10.86	15,000	-0.01(-0.05%)
Oct 29, 2009	10.86	10.86	10.86	10.86	0	-0.10(-0.91%)
Oct 28, 2009	10.96	10.96	10.96	10.96	10,000	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.