Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3901 0.4089 0.3800 0.3831 163,600 -0.01(-2.39%)
Dec 28, 2018 0.3913 0.4200 0.3761 0.3925 162,200 +0.02(+6.34%)
Dec 27, 2018 0.3824 0.4000 0.3640 0.3691 114,568 -0.02(-4.13%)
Dec 26, 2018 0.3510 0.4000 0.3510 0.3850 134,122 +0.00(+0.00%)
Dec 24, 2018 0.3626 0.3851 0.3539 0.3850 65,200 +0.04(+11.11%)
Dec 21, 2018 0.4103 0.4113 0.3465 0.3465 436,400 -0.07(-17.50%)
Dec 20, 2018 0.4048 0.4553 0.4000 0.4200 109,355 +0.02(+3.73%)
Dec 19, 2018 0.4050 0.4419 0.4049 0.4049 50,870 -0.01(-1.79%)
Dec 18, 2018 0.4232 0.4485 0.4072 0.4123 182,242 -0.03(-5.74%)
Dec 17, 2018 0.4550 0.5080 0.4341 0.4374 60,269 -0.08(-15.88%)
Dec 14, 2018 0.5413 0.5539 0.4822 0.5200 117,800 -0.04(-6.86%)
Dec 13, 2018 0.4300 0.5820 0.4300 0.5583 550,376 +0.12(+28.34%)
Dec 12, 2018 0.4379 0.4455 0.4011 0.4350 50,258 -0.01(-2.25%)
Dec 11, 2018 0.4590 0.4666 0.4300 0.4450 67,690 +0.02(+3.49%)
Dec 10, 2018 0.4091 0.4548 0.4033 0.4300 357,512 +0.03(+7.50%)
Dec 07, 2018 0.3900 0.4172 0.3820 0.4000 149,600 +0.03(+7.73%)
Dec 06, 2018 0.3467 0.3842 0.3402 0.3713 330,262 -0.03(-7.17%)
Dec 04, 2018 0.4540 0.4540 0.3900 0.4000 237,900 -0.05(-11.11%)
Dec 03, 2018 0.4808 0.4893 0.4305 0.4500 150,112 -0.02(-4.48%)
Nov 30, 2018 0.4917 0.5010 0.4500 0.4711 75,100 -0.03(-6.06%)
Nov 29, 2018 0.4310 0.5075 0.4300 0.5015 152,126 +0.06(+13.98%)
Nov 28, 2018 0.4724 0.4724 0.4300 0.4400 229,967 -0.03(-6.62%)
Nov 27, 2018 0.5114 0.5206 0.4703 0.4712 161,499 -0.03(-5.76%)
Nov 26, 2018 0.5147 0.5620 0.5000 0.5000 200,143 -0.03(-4.78%)
Nov 23, 2018 0.5296 0.5320 0.5245 0.5251 8,900 +0.01(+1.80%)
Nov 21, 2018 0.5158 0.5158 0.5158 0 -0.01(-2.77%)
Nov 20, 2018 0.5714 0.5876 0.5231 0.5305 116,207 -0.06(-10.69%)
Nov 19, 2018 0.5531 0.6272 0.5000 0.5940 190,875 +0.02(+3.85%)
Nov 16, 2018 0.5865 0.5866 0.5500 0.5720 73,500 -0.01(-1.38%)
Nov 15, 2018 0.5432 0.5946 0.5432 0.5800 92,795 +0.00(+0.45%)
Nov 14, 2018 0.5830 0.6000 0.5300 0.5774 117,308 -0.01(-1.15%)
Nov 13, 2018 0.6192 0.6192 0.5710 0.5841 46,205 -0.02(-2.86%)
Nov 12, 2018 0.6625 0.6625 0.5894 0.6013 75,293 -0.05(-7.35%)
Nov 09, 2018 0.6140 0.6608 0.5728 0.6490 162,800 +0.03(+4.68%)
Nov 08, 2018 0.6222 0.6264 0.6000 0.6200 56,293 +0.00(+0.00%)
Nov 07, 2018 0.6399 0.6405 0.6017 0.6200 150,930 +0.00(+0.00%)
Nov 06, 2018 0.6366 0.6548 0.6049 0.6200 211,106 +0.00(+0.00%)
Nov 05, 2018 0.6112 0.6356 0.6100 0.6200 65,238 +0.01(+1.64%)
Nov 02, 2018 0.6230 0.6598 0.6100 0.6100 66,800 -0.01(-1.37%)
Nov 01, 2018 0.6050 0.6700 0.6000 0.6185 124,361 +0.03(+4.83%)
Oct 31, 2018 0.5863 0.6155 0.5659 0.5900 135,759 -0.00(-0.25%)
Oct 30, 2018 0.6000 0.6000 0.5600 0.5915 196,340 -0.03(-4.60%)
Oct 29, 2018 0.6650 0.6801 0.5938 0.6200 165,579 -0.05(-7.46%)
Oct 26, 2018 0.6586 0.6821 0.6500 0.6700 46,900 +0.02(+2.60%)
Oct 25, 2018 0.6700 0.6763 0.6268 0.6530 103,227 +0.01(+1.87%)
Oct 24, 2018 0.7185 0.7338 0.6410 0.6410 155,944 -0.05(-7.10%)
Oct 23, 2018 0.5960 0.7500 0.5694 0.6900 348,511 +0.02(+2.99%)
Oct 22, 2018 0.7200 0.7551 0.5611 0.6700 661,413 -0.08(-10.77%)
Oct 19, 2018 0.8200 0.8365 0.7211 0.7509 270,500 -0.07(-8.57%)
Oct 18, 2018 0.8162 0.8400 0.8000 0.8213 116,641 +0.01(+1.77%)
Oct 17, 2018 0.8537 0.8600 0.8070 0.8070 328,587 -0.05(-6.16%)
Oct 16, 2018 0.9100 0.9400 0.8500 0.8600 217,731 -0.04(-4.44%)
Oct 15, 2018 0.8628 0.9262 0.8284 0.9000 253,645 +0.07(+8.19%)
Oct 12, 2018 0.8419 0.8500 0.8085 0.8319 135,700 +0.01(+1.29%)
Oct 11, 2018 0.8500 0.8630 0.8120 0.8213 138,602 -0.03(-3.38%)
Oct 10, 2018 0.8794 0.9000 0.8490 0.8500 200,004 -0.05(-5.56%)
Oct 09, 2018 0.8891 0.9650 0.8750 0.9000 125,479 +0.00(+0.03%)
Oct 08, 2018 0.8850 0.9500 0.8700 0.8997 280,958 -0.02(-1.73%)
Oct 05, 2018 0.8868 0.9167 0.8617 0.9155 166,800 +0.04(+4.03%)
Oct 04, 2018 0.8848 0.8971 0.8600 0.8800 96,222 +0.00(+0.28%)
Oct 03, 2018 0.8500 0.8929 0.8500 0.8775 107,837 +0.03(+3.24%)
Oct 02, 2018 0.8900 0.8976 0.8490 0.8500 116,320 -0.03(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.