Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorraine Copper Corp (OP: LRCPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Dec 19, 2018 0.0830 0.0830 0.0830 0.0830 38,000 +0.00(+0.00%)
Dec 07, 2018 0.0830 0.0830 0.0830 0 +0.00(+5.46%)
Dec 06, 2018 0.0787 0.0787 0.0787 0.0787 1,000 +0.00(+3.15%)
Dec 04, 2018 0.0763 0.0763 0.0763 0.0763 10,000 -0.01(-14.27%)
Dec 03, 2018 0.0890 0.0890 0.0890 0.0890 2,000 -0.00(-1.11%)
Nov 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-8.35%)
Nov 28, 2018 0.1000 0.1000 0.0982 0.0982 20,500 +0.00(+3.48%)
Nov 20, 2018 0.0949 0.0949 0.0949 0 -0.01(-13.17%)
Nov 15, 2018 0.1093 0.1093 0.1093 0 -0.01(-6.82%)
Nov 14, 2018 0.1122 0.1248 0.1122 0.1173 21,500 +0.02(+17.89%)
Nov 13, 2018 0.0995 0.0995 0.0995 0.0995 1,487 +0.01(+12.81%)
Nov 12, 2018 0.0840 0.0986 0.0840 0.0882 9,900 +0.00(+2.80%)
Nov 09, 2018 0.0896 0.0896 0.0858 0.0858 10,000 -0.01(-14.20%)
Nov 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
Nov 01, 2018 0.0940 0.0940 0.0940 0 +0.01(+11.90%)
Oct 31, 2018 0.0850 0.0850 0.0840 0.0840 25,880 -0.00(-2.33%)
Oct 30, 2018 0.0900 0.0900 0.0850 0.0860 22,530 -0.01(-14.00%)
Oct 29, 2018 0.0860 0.1000 0.0820 0.1000 58,500 +0.01(+5.49%)
Oct 26, 2018 0.1019 0.1019 0.0840 0.0948 124,000 -0.01(-7.06%)
Oct 25, 2018 0.0740 0.1020 0.0740 0.1020 106,000 +0.03(+41.67%)
Oct 24, 2018 0.0720 0.0720 0.0720 0.0720 5,500 -0.00(-2.70%)
Oct 23, 2018 0.0670 0.0740 0.0670 0.0740 51,000 +0.01(+9.79%)
Oct 19, 2018 0.0674 0.0674 0.0674 0 -0.01(-13.59%)
Oct 18, 2018 0.0715 0.0780 0.0690 0.0780 24,000 +0.00(+2.63%)
Oct 17, 2018 0.0760 0.0760 0.0760 0.0760 870 +0.00(+3.97%)
Oct 15, 2018 0.0731 0.0731 0.0731 0 +0.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.