Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.29%)
Dec 29, 2020 0.2250 0.2250 0.2094 0.2094 28,261 -0.01(-4.47%)
Dec 28, 2020 0.2270 0.2540 0.2192 0.2192 23,000 +0.01(+4.38%)
Dec 24, 2020 0.2100 0.2100 0.2099 0.2100 174,000 +0.00(+2.09%)
Dec 23, 2020 0.1900 0.2099 0.1892 0.2057 31,500 +0.03(+14.28%)
Dec 22, 2020 0.1800 0.1800 0.1800 0.1800 20,009 -0.02(-10.00%)
Dec 21, 2020 0.1808 0.2000 0.1761 0.2000 21,727 -0.00(-0.99%)
Dec 18, 2020 0.2020 0.2020 0.2015 0.2020 4,300 -0.01(-2.98%)
Dec 17, 2020 0.2165 0.2204 0.2082 0.2082 10,222 +0.01(+3.22%)
Dec 16, 2020 0.1997 0.2040 0.1997 0.2017 34,731 +0.02(+8.73%)
Dec 15, 2020 0.1855 0.1855 0.1855 0.1855 500 +0.00(+0.87%)
Dec 14, 2020 0.1900 0.1900 0.1839 0.1839 10,555 +0.00(+1.94%)
Dec 11, 2020 0.1804 0.1804 0.1804 0.1804 800 +0.01(+7.25%)
Dec 10, 2020 0.1682 0.1682 0.1682 0.1682 1,500 -0.01(-3.33%)
Dec 09, 2020 0.1740 0.1740 0.1740 0.1740 400 -0.00(-0.51%)
Dec 08, 2020 0.1740 0.1796 0.1720 0.1749 47,500 +0.00(+1.98%)
Dec 07, 2020 0.1768 0.1770 0.1715 0.1715 3,600 -0.02(-10.44%)
Dec 04, 2020 0.1815 0.1915 0.1815 0.1915 11,500 +0.01(+3.23%)
Dec 03, 2020 0.1909 0.1909 0.1855 0.1855 22,500 +0.00(+1.81%)
Dec 01, 2020 0.1822 0.1822 0.1822 0 +0.01(+3.58%)
Nov 30, 2020 0.1797 0.1797 0.1701 0.1759 86,100 +0.02(+11.68%)
Nov 24, 2020 0.1575 0.1575 0.1575 0 +0.01(+4.24%)
Nov 23, 2020 0.1558 0.1558 0.1511 0.1511 42,400 -0.02(-10.27%)
Nov 20, 2020 0.1712 0.1733 0.1684 0.1684 14,500 -0.00(-0.94%)
Nov 19, 2020 0.1600 0.1700 0.1600 0.1700 63,400 +0.01(+6.25%)
Nov 18, 2020 0.1596 0.1673 0.1592 0.1600 15,149 -0.02(-11.55%)
Nov 12, 2020 0.1809 0.1809 0.1809 0 -0.01(-7.09%)
Nov 10, 2020 0.1947 0.1947 0.1947 0 +0.01(+3.78%)
Nov 09, 2020 0.1900 0.1900 0.1876 0.1876 36,000 +0.00(+0.64%)
Nov 06, 2020 0.1781 0.1864 0.1781 0.1864 103,400 +0.01(+4.66%)
Nov 05, 2020 0.1592 0.1781 0.1592 0.1781 147,028 +0.01(+6.65%)
Nov 04, 2020 0.1670 0.1670 0.1670 0.1670 5,000 +0.00(+2.96%)
Nov 03, 2020 0.1622 0.1622 0.1622 0.1622 55,000 +0.00(+1.38%)
Oct 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1635 0.1635 0.1550 0.1600 138,000 -0.02(-9.04%)
Oct 27, 2020 0.1759 0.1759 0.1759 0.1759 1,000 +0.00(+0.98%)
Oct 26, 2020 0.1682 0.1900 0.1682 0.1742 302,488 +0.02(+14.23%)
Oct 23, 2020 0.1525 0.1525 0.1525 0.1525 1,000 +0.01(+8.93%)
Oct 07, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.05%)
Oct 06, 2020 0.1405 0.1444 0.1405 0.1444 25,444 +0.02(+14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.