Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1779 0.1779 0.1779 0 +0.03(+19.48%)
Dec 21, 2018 0.1489 0.1489 0.1489 0 +0.00(+2.90%)
Dec 20, 2018 0.1480 0.1480 0.1447 0.1447 5,740 -0.02(-12.36%)
Dec 12, 2018 0.1651 0.1651 0.1651 0 +0.01(+9.19%)
Dec 11, 2018 0.1519 0.1519 0.1512 0.1512 10,000 +0.01(+10.36%)
Dec 07, 2018 0.1370 0.1370 0.1370 0 +0.00(+0.37%)
Dec 06, 2018 0.1439 0.1439 0.1365 0.1365 4,816 -0.01(-8.88%)
Dec 03, 2018 0.1498 0.1498 0.1498 0 -0.00(-0.47%)
Nov 30, 2018 0.1505 0.1505 0.1505 0.1505 7,000 -0.01(-8.23%)
Nov 29, 2018 0.1602 0.1640 0.1602 0.1640 20,000 -0.01(-3.53%)
Nov 27, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.15%)
Nov 26, 2018 0.1892 0.1892 0.1892 0.1892 1,240 +0.01(+5.11%)
Nov 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-6.88%)
Nov 15, 2018 0.1933 0.1933 0.1933 0 +0.01(+7.69%)
Nov 14, 2018 0.1950 0.1950 0.1795 0.1795 20,000 -0.03(-14.52%)
Nov 12, 2018 0.2100 0.2100 0.2100 0 -0.01(-3.45%)
Nov 09, 2018 0.2175 0.2175 0.2175 0.2175 10,000 -0.01(-4.81%)
Nov 06, 2018 0.2285 0.2285 0.2285 0 +0.01(+6.53%)
Oct 24, 2018 0.2145 0.2145 0.2145 0 +0.00(+1.47%)
Oct 19, 2018 0.2114 0.2114 0.2114 0 -0.01(-3.43%)
Oct 18, 2018 0.2189 0.2189 0.2189 0.2189 545 -0.01(-4.20%)
Oct 11, 2018 0.2285 0.2285 0.2285 0 -0.01(-5.07%)
Oct 09, 2018 0.2407 0.2407 0.2407 0 +0.01(+4.79%)
Oct 05, 2018 0.2297 0.2297 0.2297 0 +0.01(+5.42%)
Oct 04, 2018 0.2118 0.2189 0.2118 0.2179 47,207 +0.02(+10.33%)
Oct 03, 2018 0.1975 0.1975 0.1975 0.1975 400 -0.02(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.