Indicators

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2016		0.2296	0.2296	0.2296	0	-0.01(-5.28%)
Dec 05, 2016		0.2424	0.2424	0.2424	0	+0.02(+6.93%)
Dec 01, 2016		0.2267	0.2267	0.2267	0	-0.01(-5.86%)
Nov 25, 2016		0.2408	0.2408	0.2408	0	-0.01(-3.45%)
Nov 22, 2016		0.2494	0.2494	0.2494	0	+0.03(+13.36%)
Nov 18, 2016		0.2200	0.2200	0.2200	0	+0.07(+49.36%)
Nov 01, 2016		0.1473	0.1473	0.1473	0	-0.02(-11.80%)
Oct 28, 2016		0.1670	0.1670	0.1670	0	-0.01(-5.65%)
Oct 27, 2016	0.1770	0.1770	0.1770	0.1770	1,667	+0.03(+22.15%)
Oct 24, 2016		0.1449	0.1449	0.1449	0	-0.01(-4.98%)
Oct 21, 2016	0.1411	0.1525	0.1411	0.1525	13,000	+0.01(+7.85%)
Oct 13, 2016		0.1414	0.1414	0.1414	0	-0.01(-5.73%)
Oct 06, 2016		0.1500	0.1500	0.1500	0	-0.01(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.