Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0011 0.0011 0.0005 0.0005 648,394 -0.00(-54.55%)
Dec 30, 2021 0.0011 0.0011 0.0011 0.0011 157,043 +0.00(+10.00%)
Dec 29, 2021 0.0001 0.0070 0.0001 0.0010 1,027,199 +0.00(+0.00%)
Dec 28, 2021 0.0015 0.0015 0.0001 0.0010 3,070,200 -0.00(-9.09%)
Dec 27, 2021 0.0011 0.0011 0.0011 0.0011 149,999 -0.00(-31.25%)
Dec 23, 2021 0.0009 0.0016 0.0009 0.0016 659,000 +0.00(+77.78%)
Dec 22, 2021 0.0009 0.0010 0.0009 0.0009 115,000 +0.00(+0.00%)
Dec 21, 2021 0.0008 0.0009 0.0008 0.0009 385,000 +0.00(+12.50%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0008 500 +0.00(+33.33%)
Dec 17, 2021 0.0007 0.0007 0.0006 0.0006 270,001 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 177,000 -0.00(-88.00%)
Dec 15, 2021 0.0050 0.0050 0.0050 0.0050 4,273,482 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0050 0.0004 0.0050 1,970,222 +0.00(+900.00%)
Dec 13, 2021 0.0004 0.0005 0.0004 0.0005 90,913 +0.00(+25.00%)
Dec 10, 2021 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 09, 2021 0.0004 0.0004 0.0004 0.0004 5,030 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0004 0.0004 0.0004 1,007,000 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0004 0.0004 0.0004 90,040 +0.00(+0.00%)
Dec 06, 2021 0.0004 0.0004 0.0004 0.0004 960,873 +0.00(+0.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 01, 2021 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0003 0.0003 0.0003 997,000 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0003 0.0001 0.0003 82,254 -0.00(-70.00%)
Nov 22, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2021 0.0010 0.0010 0.0010 0.0010 1,400 +0.00(+0.00%)
Nov 18, 2021 0.0010 0.0010 0.0010 0.0010 35,961 +0.00(+0.00%)
Nov 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2021 0.0010 0.0010 0.0010 0.0010 25,100 -0.00(-28.57%)
Nov 11, 2021 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Nov 09, 2021 0.0015 0.0019 0.0015 0.0019 56,800 +0.00(+26.67%)
Nov 08, 2021 0.0010 0.0015 0.0010 0.0015 237,314 +0.00(+50.00%)
Nov 05, 2021 0.0019 0.0019 0.0010 0.0010 130,500 -0.00(-47.37%)
Nov 03, 2021 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Nov 02, 2021 0.0013 0.0016 0.0012 0.0016 216,000 +0.00(+45.45%)
Oct 29, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 28, 2021 0.0020 0.0020 0.0010 0.0010 141,982 -0.00(-50.00%)
Oct 27, 2021 0.0020 0.0020 0.0020 0.0020 106,528 +0.00(+100.00%)
Oct 26, 2021 0.0010 0.0010 0.0010 0.0010 407,200 +0.00(+0.00%)
Oct 25, 2021 0.0010 0.0010 0.0010 0.0010 69,627 +0.00(+0.00%)
Oct 22, 2021 0.0020 0.0020 0.0010 0.0010 36,721 -0.00(-50.00%)
Oct 21, 2021 0.0020 0.0020 0.0020 0.0020 42,815 +0.00(+0.00%)
Oct 20, 2021 0.0010 0.0020 0.0010 0.0020 143,000 +0.00(+100.00%)
Oct 19, 2021 0.0078 0.0078 0.0010 0.0010 130,000 -0.01(-87.80%)
Oct 18, 2021 0.0050 0.0082 0.0030 0.0082 1,208,400 +0.01(+310.00%)
Oct 15, 2021 0.0010 0.0020 0.0010 0.0020 12,448 -0.00(-33.33%)
Oct 14, 2021 0.0010 0.0030 0.0001 0.0030 161,500 +0.00(+200.00%)
Oct 13, 2021 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Oct 12, 2021 0.0010 0.0010 0.0010 0.0010 74,000 +0.00(+0.00%)
Oct 11, 2021 0.0010 0.0010 0.0010 0.0010 45,500 +0.00(+0.00%)
Oct 08, 2021 0.0010 0.0050 0.0001 0.0010 4,602,000 -0.00(-75.00%)
Oct 07, 2021 0.0040 0.0040 0.0040 0.0040 46,500 +0.00(+0.00%)
Oct 06, 2021 0.0040 0.0040 0.0040 0.0040 43,282 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.