Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 28, 2017 1.950 2.000 1.950 2.000 270 +0.00(+0.00%)
Dec 27, 2017 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Dec 26, 2017 2.000 2.000 2.000 2.000 650 -0.50(-20.00%)
Dec 22, 2017 2.000 2.500 2.000 2.500 2,520 +0.50(+25.00%)
Dec 21, 2017 2.000 2.000 2.000 2.000 301 +0.00(+0.00%)
Dec 20, 2017 1.300 2.000 1.300 2.000 560 +0.05(+2.56%)
Dec 19, 2017 1.750 2.000 1.750 1.950 523 -0.05(-2.50%)
Dec 18, 2017 2.000 2.000 2.000 2.000 172 +0.00(+0.00%)
Dec 15, 2017 2.000 2.000 2.000 2.000 1,007 +0.00(+0.00%)
Dec 14, 2017 2.000 2.000 1.980 2.000 6,010 -0.30(-13.04%)
Dec 13, 2017 2.320 2.320 2.300 2.300 233 +0.00(+0.00%)
Dec 12, 2017 2.300 2.300 2.300 2.300 2,838 +0.00(+0.00%)
Dec 11, 2017 2.050 2.300 2.050 2.300 987 +0.25(+12.20%)
Dec 07, 2017 2.050 2.050 2.050 80 +0.25(+13.89%)
Dec 06, 2017 1.800 2.000 1.800 1.800 3,141 +0.00(+0.00%)
Dec 05, 2017 1.700 1.800 1.700 1.800 28,348 +0.05(+2.86%)
Dec 01, 2017 1.750 1.750 1.750 25 +0.35(+25.00%)
Nov 30, 2017 1.400 1.400 1.400 1.400 130 +0.00(+0.00%)
Nov 29, 2017 1.200 1.400 1.200 1.400 4,757 +0.00(+0.00%)
Nov 28, 2017 1.400 1.400 1.400 1.400 2,400 +0.00(+0.00%)
Nov 27, 2017 1.400 1.400 1.400 1.400 125 +0.00(+0.01%)
Nov 24, 2017 1.400 1.400 1.400 1.400 200 +0.02(+1.52%)
Nov 22, 2017 1.400 1.400 1.190 1.379 4,245 -0.02(-1.50%)
Nov 21, 2017 1.340 1.400 1.340 1.400 1,125 +0.00(+0.00%)
Nov 16, 2017 1.400 1.400 1.400 84 -0.40(-22.22%)
Nov 15, 2017 1.800 1.800 1.800 1.800 120 +0.35(+24.14%)
Nov 14, 2017 1.550 1.550 1.450 1.450 500 -0.30(-17.14%)
Nov 13, 2017 1.750 1.750 1.750 1.750 1,725 +0.05(+2.94%)
Nov 09, 2017 1.700 1.700 1.700 0 +0.40(+30.77%)
Nov 08, 2017 1.370 1.370 1.300 1.300 2,903 -0.07(-5.11%)
Nov 07, 2017 1.750 1.750 1.370 1.370 213 -0.13(-8.67%)
Nov 06, 2017 1.500 1.500 1.500 1.500 210 -0.25(-14.29%)
Nov 03, 2017 1.700 1.900 1.350 1.750 5,440 +0.05(+2.94%)
Nov 02, 2017 1.650 1.750 1.650 1.700 2,100 -0.05(-2.86%)
Nov 01, 2017 1.810 1.810 1.750 1.750 1,808 -0.15(-7.89%)
Oct 31, 2017 2.000 2.000 1.800 1.900 1,337 +0.00(+0.00%)
Oct 30, 2017 1.950 1.950 1.900 1.900 1,243 -0.10(-5.00%)
Oct 27, 2017 2.000 2.000 2.000 2.000 2,150 -0.06(-2.91%)
Oct 26, 2017 2.050 2.060 2.050 2.060 4,475 -0.12(-5.50%)
Oct 25, 2017 2.150 2.180 2.150 2.180 846 -0.02(-0.91%)
Oct 24, 2017 2.200 2.200 2.200 2.200 100 -0.01(-0.45%)
Oct 23, 2017 2.250 2.250 2.210 2.210 1,417 -0.04(-1.78%)
Oct 19, 2017 2.250 2.250 2.250 0 +0.10(+4.65%)
Oct 17, 2017 2.150 2.150 2.150 0 +0.12(+6.17%)
Oct 10, 2017 2.025 2.025 2.025 0 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.