Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 26.42 26.42 26.42 0 -1.29(-4.64%)
Dec 16, 2019 27.71 27.71 27.71 0 +1.38(+5.24%)
Dec 13, 2019 26.33 26.33 26.33 26.33 100 +1.67(+6.79%)
Dec 11, 2019 24.66 24.66 24.66 0 +2.28(+10.17%)
Nov 22, 2019 22.38 22.38 22.38 0 +0.00(+0.00%)
Nov 18, 2019 22.38 22.38 22.38 0 +0.00(+0.00%)
Nov 14, 2019 22.38 22.38 22.38 0 -0.12(-0.52%)
Nov 08, 2019 22.50 22.50 22.50 0 -0.39(-1.69%)
Nov 07, 2019 23.13 23.13 22.88 434 -0.25(-1.07%)
Nov 06, 2019 23.13 23.13 23.13 23.13 220 +0.80(+3.58%)
Nov 01, 2019 22.33 22.33 22.33 0 -0.70(-3.03%)
Oct 22, 2019 23.03 23.03 23.03 0 +0.48(+2.12%)
Oct 18, 2019 22.55 22.55 22.55 0 -3.54(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.