Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0175 0.0175 0.0175 0 -0.01(-34.94%)
Nov 16, 2021 0.0269 0.0269 0.0269 0 -0.00(-8.81%)
Nov 11, 2021 0.0295 0.0295 0.0295 0 -0.00(-5.75%)
Nov 08, 2021 0.0313 0.0313 0.0313 0 -0.01(-19.74%)
Oct 25, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 21, 2021 0.0390 0.0390 0.0390 0 -0.00(-10.34%)
Oct 14, 2021 0.0435 0.0435 0.0435 0 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.