Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oldco Intl Inc (OP: VTLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2018 0.1600 0.1600 0.1600 0.1600 10,000 -0.03(-14.39%)
Nov 27, 2018 0.1869 0.1869 0.1869 0 +0.03(+16.81%)
Nov 26, 2018 0.1899 0.1899 0.1600 0.1600 15,000 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 07, 2018 0.1750 0.1750 0.1750 0 -0.06(-24.89%)
Nov 06, 2018 0.2330 0.2330 0.2330 0.2330 125 +0.03(+16.50%)
Oct 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2018 0.2090 0.2360 0.1987 0.2000 47,500 +0.00(+0.00%)
Oct 22, 2018 0.2100 0.2100 0.2000 0.2000 9,200 +0.00(+0.00%)
Oct 19, 2018 0.2080 0.2100 0.2000 0.2000 16,300 +0.00(+0.40%)
Oct 18, 2018 0.2100 0.2100 0.1992 0.1992 19,350 -0.01(-5.14%)
Oct 17, 2018 0.1999 0.2100 0.1999 0.2100 104,950 +0.00(+0.00%)
Oct 16, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 15, 2018 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.02%)
Oct 12, 2018 0.2188 0.2188 0.2188 0.2188 700 -0.01(-4.04%)
Oct 09, 2018 0.2280 0.2280 0.2280 0 +0.00(+0.44%)
Oct 04, 2018 0.2270 0.2270 0.2270 0 -0.00(-1.26%)
Oct 03, 2018 0.2299 0.2299 0.2299 0.2299 200 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.