Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Dec 28, 2017 0.0047 0.0047 0.0046 0.0046 54,000 +0.00(+2.22%)
Dec 27, 2017 0.0045 0.0045 0.0045 0.0045 70,000 +0.00(+2.27%)
Dec 26, 2017 0.0035 0.0044 0.0034 0.0044 159,735 +0.00(+33.33%)
Dec 22, 2017 0.0040 0.0040 0.0033 0.0033 145,500 +0.00(+3.12%)
Dec 21, 2017 0.0041 0.0041 0.0032 0.0032 268,300 -0.00(-20.00%)
Dec 20, 2017 0.0052 0.0052 0.0040 0.0040 138,529 -0.00(-23.08%)
Dec 19, 2017 0.0052 0.0060 0.0052 0.0052 103,392 -0.00(-13.33%)
Dec 18, 2017 0.0062 0.0062 0.0052 0.0060 70,810 -0.00(-3.23%)
Dec 15, 2017 0.0062 0.0063 0.0062 0.0062 193,176 -0.00(-1.59%)
Dec 14, 2017 0.0063 0.0069 0.0062 0.0063 160,753 +0.00(+1.61%)
Dec 13, 2017 0.0065 0.0065 0.0062 0.0062 299,314 +0.00(+0.00%)
Dec 12, 2017 0.0071 0.0071 0.0062 0.0062 62,909 -0.00(-11.43%)
Dec 11, 2017 0.0064 0.0070 0.0061 0.0070 64,375 +0.00(+7.74%)
Dec 08, 2017 0.0065 0.0065 0.0061 0.0065 18,000 +0.00(+6.51%)
Dec 07, 2017 0.0063 0.0065 0.0061 0.0061 57,343 -0.00(-16.44%)
Dec 06, 2017 0.0069 0.0075 0.0068 0.0073 385,241 +0.00(+7.35%)
Dec 05, 2017 0.0067 0.0068 0.0067 0.0068 227,065 -0.00(-2.86%)
Dec 04, 2017 0.0056 0.0056 0.0070 64,186 +0.00(+25.00%)
Dec 01, 2017 0.0060 0.0060 0.0060 0.0056 45,000 -0.00(-11.11%)
Nov 30, 2017 0.0068 0.0068 0.0063 0.0063 275,235 -0.00(-4.55%)
Nov 29, 2017 0.0071 0.0071 0.0066 0.0066 52,300 -0.00(-7.04%)
Nov 28, 2017 0.0075 0.0075 0.0071 0.0071 41,751 -0.00(-5.33%)
Nov 27, 2017 0.0070 0.0075 0.0070 0.0075 20,000 -0.00(-2.51%)
Nov 24, 2017 0.0077 0.0077 0.0077 0.0077 10,000 -0.00(-3.84%)
Nov 22, 2017 0.0080 0.0080 0.0078 0.0080 14,000 +0.00(+0.00%)
Nov 21, 2017 0.0074 0.0080 0.0074 0.0080 70,000 +0.00(+6.67%)
Nov 20, 2017 0.0054 0.0078 0.0054 0.0075 95,383 -0.00(-3.85%)
Nov 17, 2017 0.0080 0.0082 0.0078 0.0078 60,000 -0.00(-1.27%)
Nov 16, 2017 0.0070 0.0079 0.0060 0.0079 130,000 -0.00(-1.25%)
Nov 15, 2017 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Nov 14, 2017 0.0080 0.0080 0.0080 0.0080 65,010 +0.00(+13.48%)
Nov 13, 2017 0.0081 0.0081 0.0070 0.0070 2,000 -0.00(-2.76%)
Nov 10, 2017 0.0080 0.0080 0.0073 0.0073 1,500 +0.00(+18.85%)
Nov 09, 2017 0.0061 0.0061 0.0061 0.0061 2,500 -0.00(-23.75%)
Nov 08, 2017 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+53.85%)
Nov 07, 2017 0.0085 0.0085 0.0051 0.0052 1,255,334 -0.00(-48.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2017 0.0072 0.0100 0.0072 0.0100 75,000 +0.00(+0.00%)
Oct 31, 2017 0.0100 0.0100 0.0100 0.0100 84,500 +0.00(+17.65%)
Oct 30, 2017 0.0100 0.0100 0.0085 0.0085 54,000 -0.00(-5.56%)
Oct 24, 2017 0.0090 0.0090 0.0090 0 -0.00(-9.91%)
Oct 23, 2017 0.0090 0.0100 0.0085 0.0100 107,040 -0.00(-0.10%)
Oct 20, 2017 0.0090 0.0100 0.0090 0.0100 43,250 +0.00(+0.00%)
Oct 19, 2017 0.0099 0.0100 0.0099 0.0100 81,908 +0.00(+1.01%)
Oct 18, 2017 0.0098 0.0099 0.0098 0.0099 33,644 +0.00(+1.43%)
Oct 16, 2017 0.0098 0.0098 0.0098 0 -0.00(-1.41%)
Oct 12, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Oct 11, 2017 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+59.68%)
Oct 09, 2017 0.0062 0.0062 0.0062 0 -0.00(-37.06%)
Oct 06, 2017 0.0100 0.0100 0.0098 0.0098 16,000 -0.00(-1.35%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.47%)
Oct 04, 2017 0.0100 0.0100 0.0085 0.0085 75,500 +0.00(+0.00%)
Oct 03, 2017 0.0100 0.0100 0.0085 0.0085 80,000 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.