Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0133 0.0133 0.0133 0 -0.00(-21.76%)
Dec 29, 2016 0.0156 0.0175 0.0134 0.0170 77,500 +0.00(+11.11%)
Dec 28, 2016 0.0180 0.0195 0.0135 0.0153 266,450 -0.00(-7.55%)
Dec 27, 2016 0.0190 0.0190 0.0135 0.0165 45,500 -0.00(-11.02%)
Dec 22, 2016 0.0186 0.0186 0.0186 0 +0.00(+0.54%)
Dec 21, 2016 0.0185 0.0185 0.0185 0.0185 5,000 +0.01(+54.17%)
Dec 20, 2016 0.0175 0.0179 0.0112 0.0120 271,869 -0.00(-20.53%)
Dec 19, 2016 0.0156 0.0170 0.0150 0.0151 150,000 -0.00(-6.21%)
Dec 16, 2016 0.0154 0.0161 0.0154 0.0161 33,466 -0.00(-5.29%)
Dec 15, 2016 0.0170 0.0170 0.0170 0.0170 1,217 -0.00(-7.61%)
Dec 14, 2016 0.0193 0.0193 0.0184 0.0184 3,100 -0.00(-4.66%)
Dec 13, 2016 0.0175 0.0194 0.0150 0.0193 136,300 -0.00(-0.52%)
Dec 12, 2016 0.0180 0.0194 0.0170 0.0194 15,553 -0.00(-0.51%)
Dec 09, 2016 0.0198 0.0199 0.0181 0.0195 206,009 +0.00(+0.52%)
Dec 08, 2016 0.0211 0.0215 0.0181 0.0194 249,000 +0.00(+7.78%)
Dec 07, 2016 0.0240 0.0240 0.0180 0.0180 279,973 -0.00(-14.29%)
Dec 06, 2016 0.0240 0.0240 0.0206 0.0210 54,510 -0.00(-7.49%)
Dec 05, 2016 0.0250 0.0250 0.0194 0.0227 31,100 -0.00(-5.42%)
Dec 02, 2016 0.0210 0.0240 0.0184 0.0240 495,000 +0.00(+8.60%)
Dec 01, 2016 0.0200 0.0240 0.0200 0.0221 48,700 -0.00(-3.91%)
Nov 30, 2016 0.0250 0.0251 0.0230 0.0230 2,682,959 +0.00(+15.00%)
Nov 29, 2016 0.0200 0.0200 0.0160 0.0200 130,995 +0.00(+0.00%)
Nov 28, 2016 0.0200 0.0200 0.0200 0.0200 12,200 +0.00(+10.80%)
Nov 25, 2016 0.0150 0.0181 0.0150 0.0181 13,000 -0.00(-13.22%)
Nov 23, 2016 0.0208 0.0208 0.0208 0 +0.00(+26.06%)
Nov 22, 2016 0.0186 0.0186 0.0165 0.0165 72,710 -0.00(-13.16%)
Nov 21, 2016 0.0220 0.0220 0.0190 0.0190 5,164 +0.00(+11.11%)
Nov 18, 2016 0.0200 0.0200 0.0171 0.0171 13,199 -0.00(-14.50%)
Nov 17, 2016 0.0200 0.0200 0.0200 0.0200 28,333 +0.00(+0.00%)
Nov 16, 2016 0.0170 0.0200 0.0150 0.0200 20,500 +0.00(+11.73%)
Nov 15, 2016 0.0175 0.0180 0.0175 0.0179 32,056 +0.00(+7.51%)
Nov 14, 2016 0.0200 0.0220 0.0166 0.0167 102,001 -0.00(-16.75%)
Nov 11, 2016 0.0199 0.0200 0.0198 0.0200 190,403 +0.00(+21.21%)
Nov 10, 2016 0.0180 0.0190 0.0165 0.0165 138,042 -0.00(-8.33%)
Nov 09, 2016 0.0157 0.0200 0.0150 0.0180 135,400 +0.00(+0.00%)
Nov 08, 2016 0.0180 0.0190 0.0180 0.0180 28,500 +0.00(+0.00%)
Nov 07, 2016 0.0200 0.0200 0.0180 0.0180 19,666 -0.00(-10.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Nov 03, 2016 0.0158 0.0200 0.0158 0.0200 19,771 +0.00(+27.39%)
Nov 02, 2016 0.0157 0.0160 0.0157 0.0157 17,000 -0.01(-28.64%)
Nov 01, 2016 0.0153 0.0220 0.0150 0.0220 80,000 +0.00(+0.00%)
Oct 31, 2016 0.0220 0.0220 0.0190 0.0220 44,200 +0.00(+10.00%)
Oct 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Oct 25, 2016 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Oct 24, 2016 0.0150 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Oct 21, 2016 0.0200 0.0200 0.0180 0.0200 77,500 +0.00(+0.00%)
Oct 20, 2016 0.0199 0.0200 0.0199 0.0200 35,000 +0.01(+38.89%)
Oct 19, 2016 0.0165 0.0165 0.0144 0.0144 25,003 +0.00(+10.77%)
Oct 18, 2016 0.0199 0.0200 0.0130 0.0130 91,000 -0.01(-29.73%)
Oct 17, 2016 0.0185 0.0185 0.0185 0.0185 33,560 -0.00(-2.63%)
Oct 14, 2016 0.0150 0.0190 0.0130 0.0190 400,305 +0.00(+25.83%)
Oct 13, 2016 0.0151 0.0151 0.0151 0.0151 150 -0.00(-5.62%)
Oct 12, 2016 0.0180 0.0180 0.0160 0.0160 93,173 -0.00(-10.11%)
Oct 11, 2016 0.0180 0.0180 0.0178 0.0178 58,700 -0.00(-1.11%)
Oct 10, 2016 0.0180 0.0180 0.0150 0.0180 426,734 +0.00(+0.00%)
Oct 07, 2016 0.0180 0.0180 0.0180 0.0180 46,350 -0.00(-9.55%)
Oct 06, 2016 0.0190 0.0199 0.0190 0.0199 12,458 +0.00(+0.00%)
Oct 05, 2016 0.0187 0.0199 0.0187 0.0199 35,000 +0.00(+4.74%)
Oct 04, 2016 0.0190 0.0190 0.0190 0.0190 54,900 +0.00(+25.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.