Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Dec 29, 2015 0.0340 0.0340 0.0300 0.0330 78,200 +0.00(+0.00%)
Dec 28, 2015 0.0300 0.0330 0.0300 0.0330 14,400 +0.00(+10.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+9.38%)
Dec 22, 2015 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+0.00%)
Dec 21, 2015 0.0262 0.0350 0.0262 0.0320 74,100 +0.01(+22.14%)
Dec 18, 2015 0.0330 0.0330 0.0262 0.0262 16,161 -0.01(-20.61%)
Dec 17, 2015 0.0340 0.0340 0.0330 0.0330 11,350 +0.00(+0.00%)
Dec 16, 2015 0.0331 0.0340 0.0300 0.0330 73,428 -0.00(-0.30%)
Dec 15, 2015 0.0350 0.0350 0.0300 0.0331 54,566 -0.00(-5.43%)
Dec 14, 2015 0.0335 0.0350 0.0245 0.0350 105,428 +0.00(+0.00%)
Dec 11, 2015 0.0320 0.0350 0.0320 0.0350 170,162 +0.00(+1.45%)
Dec 10, 2015 0.0270 0.0350 0.0270 0.0345 184,242 +0.01(+38.00%)
Dec 09, 2015 0.0300 0.0400 0.0219 0.0250 478,091 +0.01(+31.58%)
Dec 08, 2015 0.0281 0.0281 0.0190 0.0190 41,500 -0.00(-13.64%)
Dec 04, 2015 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Dec 03, 2015 0.0300 0.0300 0.0230 0.0230 106,825 -0.00(-8.00%)
Dec 02, 2015 0.0300 0.0300 0.0200 0.0250 304,752 +0.01(+25.00%)
Dec 01, 2015 0.0220 0.0220 0.0180 0.0200 255,152 +0.00(+5.26%)
Nov 30, 2015 0.0155 0.0190 0.0155 0.0190 75,410 +0.00(+13.43%)
Nov 27, 2015 0.0150 0.0168 0.0150 0.0168 12,804 +0.00(+11.67%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+2.04%)
Nov 24, 2015 0.0142 0.0147 0.0140 0.0147 166,490 +0.00(+0.00%)
Nov 23, 2015 0.0147 0 +0.00(+0.00%)
Nov 20, 2015 0.0124 0.0149 0.0120 0.0147 362,109 +0.00(+22.50%)
Nov 19, 2015 0.0125 0.0157 0.0120 0.0120 501,381 -0.00(-4.00%)
Nov 18, 2015 0.0125 0.0125 0.0125 0.0125 153,000 +0.00(+4.17%)
Nov 17, 2015 0.0082 0.0123 0.0082 0.0120 43,100 +0.00(+0.00%)
Nov 16, 2015 0.0400 0.0400 0.0120 0.0120 112,750 -0.00(-4.00%)
Nov 13, 2015 0.0125 0.0125 0.0123 0.0125 23,171 +0.00(+4.17%)
Nov 12, 2015 0.0120 0.0120 0.0120 0.0120 217,917 +0.00(+0.00%)
Nov 11, 2015 0.0121 0.0121 0.0120 0.0120 20,000 +0.00(+14.29%)
Nov 10, 2015 0.0105 0.0107 0.0105 0.0105 155,100 -0.00(-8.70%)
Nov 09, 2015 0.0115 0.0115 0.0105 0.0115 186,000 +0.00(+0.00%)
Nov 06, 2015 0.0124 0.0124 0.0115 0.0115 164,400 -0.00(-8.00%)
Nov 05, 2015 0.0120 0.0125 0.0120 0.0125 150,000 +0.00(+11.61%)
Nov 04, 2015 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+1.82%)
Nov 02, 2015 0.0110 0.0110 0.0110 1 -0.00(-12.00%)
Oct 30, 2015 0.0125 0.0125 0.0123 0.0125 55,100 +0.00(+0.81%)
Oct 29, 2015 0.0124 0.0125 0.0124 0.0124 21,472 +0.00(+53.09%)
Oct 28, 2015 0.0100 0.0125 0.0081 0.0081 56,161 -0.00(-10.00%)
Oct 27, 2015 0.0088 0.0090 0.0088 0.0090 38,750 -0.00(-4.76%)
Oct 26, 2015 0.0095 0.0100 0.0095 0.0095 20,310 +0.00(+5.00%)
Oct 23, 2015 0.0095 0.0100 0.0090 0.0090 67,000 -0.00(-8.16%)
Oct 22, 2015 0.0098 0.0098 0.0098 0.0098 137,525 +0.00(+0.51%)
Oct 21, 2015 0.0100 0.0100 0.0097 0.0097 76,925 +0.00(+21.87%)
Oct 20, 2015 0.0122 0.0122 0.0080 0.0080 83,593 -0.00(-34.43%)
Oct 13, 2015 0.0122 0.0122 0.0122 0 +0.00(+0.83%)
Oct 12, 2015 0.0125 0.0125 0.0121 0.0121 15,960 -0.00(-1.63%)
Oct 09, 2015 0.0123 0.0123 0.0123 0.0123 8,000 +0.00(+1.65%)
Oct 08, 2015 0.0125 0.0125 0.0090 0.0121 66,650 -0.00(-4.72%)
Oct 07, 2015 0.0100 0.0127 0.0100 0.0127 306,371 +0.00(+44.32%)
Oct 06, 2015 0.0090 0.0090 0.0088 0.0088 10,500 +0.00(+3.53%)
Oct 05, 2015 0.0080 0.0085 0.0080 0.0085 88,580 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.