Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Bk CO Ltd (OP: JPSTF )

9.550 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2019 9.385 9.385 9.385 0 -0.41(-4.18%)
Dec 18, 2019 9.795 9.795 9.795 0 +0.14(+1.50%)
Dec 12, 2019 9.650 9.650 9.650 0 -0.17(-1.70%)
Dec 11, 2019 9.817 9.817 9.817 9.817 29,344 +0.07(+0.68%)
Dec 10, 2019 9.750 9.750 9.750 9.750 611 +0.05(+0.52%)
Dec 05, 2019 9.700 9.700 9.700 0 -0.11(-1.12%)
Nov 20, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 02, 2019 9.810 9.810 9.810 0 +0.49(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.