Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.530 3.530 3.530 0 +0.23(+6.97%)
Dec 26, 2018 3.300 3.300 3.300 0 +0.01(+0.30%)
Dec 24, 2018 3.290 3.290 3.290 3.290 100 +0.02(+0.77%)
Dec 21, 2018 2.700 3.265 2.110 3.265 3,400 -0.23(-6.71%)
Dec 20, 2018 3.500 3.500 3.500 3.500 500 +0.17(+5.11%)
Dec 19, 2018 3.330 3.330 3.330 3.330 250 +0.00(+0.00%)
Dec 18, 2018 3.500 3.500 3.330 3.330 720 -0.20(-5.67%)
Dec 17, 2018 3.570 3.570 3.530 3.530 1,205 -0.04(-1.12%)
Dec 14, 2018 3.570 3.570 3.570 3.570 100 +0.02(+0.56%)
Dec 12, 2018 3.550 3.550 3.550 0 -0.21(-5.59%)
Dec 07, 2018 3.760 3.760 3.760 0 -0.04(-1.05%)
Nov 30, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
Nov 26, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 21, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 16, 2018 3.750 3.750 3.750 0 -0.02(-0.53%)
Nov 15, 2018 3.770 3.770 3.770 3.770 200 +0.00(+0.00%)
Nov 14, 2018 3.770 3.770 3.770 3.770 100 -0.04(-1.05%)
Nov 13, 2018 3.810 3.810 3.810 3.810 100 +0.00(+0.00%)
Nov 12, 2018 3.780 3.810 3.780 3.810 86,580 +0.01(+0.26%)
Nov 02, 2018 3.800 3.800 3.800 0 -0.17(-4.28%)
Oct 30, 2018 3.970 3.970 3.970 0 -0.05(-1.24%)
Oct 26, 2018 4.020 4.020 4.020 0 +0.00(+0.00%)
Oct 18, 2018 4.020 4.020 4.020 0 -0.08(-1.95%)
Oct 17, 2018 4.100 4.100 4.100 10 +0.00(+0.00%)
Oct 16, 2018 4.100 4.100 4.100 4.100 200 -0.02(-0.49%)
Oct 12, 2018 4.120 4.120 4.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.