Indicators

US Metro Bank (OP: USMT )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 23, 2014		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 22, 2014	1.700	1.700	1.700	1.700	316	+0.00(+0.00%)
Dec 18, 2014		1.700	1.700	1.700	0	-0.10(-5.56%)
Dec 15, 2014	1.700	1.800	1.700	1.800	800	+0.10(+5.88%)
Dec 12, 2014	1.700	1.700	1.700	1.700	800	+0.05(+3.03%)
Dec 10, 2014		1.650	1.650	1.650	0	-0.15(-8.33%)
Dec 08, 2014		1.800	1.800	1.800	0	+0.15(+9.09%)
Dec 02, 2014		1.650	1.650	1.650	0	+0.05(+3.12%)
Dec 01, 2014	1.600	1.600	1.600	1.600	300	+0.00(+0.00%)
Nov 24, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 20, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 18, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 17, 2014		1.580	1.580	1.600	0	+0.02(+1.27%)
Nov 12, 2014		1.580	1.580	1.580	0	+0.00(+0.00%)
Nov 11, 2014	1.550	1.580	1.550	1.580	3,217	-0.02(-1.25%)
Oct 03, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Oct 02, 2014	2.100	2.100	1.600	1.600	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.