Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 6,632,748 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 1,078,672 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 103,059,824 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0001 596,931 -0.00(-50.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 1,064,284 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 5,386,920 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 3,052,100 +0.00(+0.00%)
Dec 18, 2023 0.0001 10 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 165,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 802,000 +0.00(+0.00%)
Dec 12, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 2,457,242 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+100.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 5,091,517 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 1,772,301 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 8,680,000 +0.00(+100.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 450,000 -0.00(-50.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 4,569,227 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0002 3,179,897 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 189,915 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 26,849 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 305,631 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 59,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 95,000 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 2,151,149 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 860,049 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 278,636 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 2,130,000 -0.00(-50.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 505,751 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 83,333 -0.00(-50.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 149,700 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 604,617 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 440,000 -0.00(-50.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0002 11,000 +0.00(+100.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0002 3,090,625 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 113,588 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 12,075,000 +0.00(+100.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 5,190,000 +0.00(+100.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 2,108,850 -0.00(-50.00%)
Oct 16, 2023 0.0001 0.0002 0.0002 0.0002 1,010,933 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 513,956 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 1,136,500 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 2,057,999 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.