Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 14,260,611 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+50.00%)
Dec 28, 2022 0.0003 0.0004 0.0002 0.0002 4,779,999 -0.00(-33.33%)
Dec 27, 2022 0.0004 0.0004 0.0002 0.0003 7,031,566 -0.00(-25.00%)
Dec 23, 2022 0.0003 0.0004 0.0002 0.0004 9,607,500 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0004 465,000 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0004 2,176,857 +0.00(+33.33%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0003 11,104,795 +0.00(+50.00%)
Dec 19, 2022 0.0003 0.0004 0.0002 0.0002 4,704,870 -0.00(-50.00%)
Dec 16, 2022 0.0004 0.0004 0.0003 0.0004 2,175,408 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0004 42,520,840 +0.00(+33.33%)
Dec 14, 2022 0.0004 0.0004 0.0003 0.0003 3,560,399 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0004 0.0003 0.0003 2,786,100 -0.00(-25.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0004 350,698 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 156,155 +0.00(+33.33%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0003 610,000 -0.00(-25.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0004 2,373,953 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0004 136,500 +0.00(+0.00%)
Dec 05, 2022 0.0004 0.0004 0.0003 0.0004 4,515,163 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0004 1,300,999 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 8,369,994 +0.00(+33.33%)
Nov 30, 2022 0.0003 0.0005 0.0003 0.0003 57,342,560 -0.00(-25.00%)
Nov 29, 2022 0.0003 0.0005 0.0003 0.0004 130,372,992 +0.00(+33.33%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0003 8,054,591 -0.00(-25.00%)
Nov 25, 2022 0.0004 0.0004 0.0004 0.0004 501 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0004 0.0004 13,865,000 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0004 0.0003 0.0004 63,000 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 17,521,828 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 8,440,850 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0004 6,120,578 +0.00(+33.33%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 2,151,500 +0.00(+0.00%)
Nov 14, 2022 0.0003 0 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0003 10,252,708 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 5,314,352 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 888,300 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+33.33%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0003 2,990,262 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 254,700 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0003 148,000 -0.00(-25.00%)
Nov 02, 2022 0.0003 0.0004 0.0003 0.0004 100,137 +0.00(+33.33%)
Nov 01, 2022 0.0004 0.0004 0.0003 0.0003 295,000 -0.00(-25.00%)
Oct 31, 2022 0.0004 0.0004 0.0004 0.0004 781,100 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 2,913,041 +0.00(+33.33%)
Oct 27, 2022 0.0003 0.0004 0.0003 0.0003 1,244,710 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0003 3,560,676 -0.00(-25.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0004 5,040,800 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0004 0.0003 0.0004 8,442,535 +0.00(+33.33%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0003 3,638,736 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0003 11,862,577 -0.00(-25.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 1,270,500 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0004 0.0003 0.0004 3,641,979 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 311,000 +0.00(+33.33%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0003 4,410,000 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 709,666 -0.00(-25.00%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0004 445,000 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0004 782,000 +0.00(+33.33%)
Oct 10, 2022 0.0003 0.0003 0.0003 0.0003 1,172,663 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0004 0.0003 0.0003 2,637,036 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0004 0.0003 0.0003 3,310,221 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0004 0.0003 0.0003 2,764,945 -0.00(-25.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 325,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.