Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 111,080,160 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0005 0.0003 0.0004 111,080,160 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0006 0.0003 0.0004 856,519,616 +0.00(+33.33%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0003 24,743,894 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0003 0.0001 0.0003 286,299,200 +0.00(+50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 8,330,593 +0.00(+100.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 8,640,339 -0.00(-50.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 26,316,000 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 7,142,498 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 5,920,020 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 2,296,000 +0.00(+100.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 3,405,115 -0.00(-50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 3,674,200 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 3,926,222 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 2,715,106 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 7,329,000 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 11,183,680 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 7,493,400 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 2,461,028 -0.00(-50.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 3,010,050 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 5,205,000 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0001 4,123,008 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 964,000 -0.00(-50.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 1,653,000 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 9,118,191 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 5,355,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 329,200 +0.00(+100.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 12,326,250 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 810,000 -0.00(-50.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 3,143,000 +0.00(+100.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 15,389,450 -0.00(-50.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 238,000 +0.00(+100.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 3,971,660 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 1,808,000 -0.00(-50.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 525,500 +0.00(+100.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 1,194,500 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 365,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 51,100 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,429,125 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 1,678,225 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 559,200 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 12,175,436 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 6,390,199 -0.00(-50.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 1,851,528 +0.00(+100.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 4,519,873 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 1,571,300 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 4,801,947 -0.00(-50.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 23,700,000 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 5,003,777 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 3,029,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 2,015,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.