Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0001 23,623,798 -0.00(-50.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 21,965,200 +0.00(+100.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 1,323,000 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0001 1,280,000 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0002 21,481,700 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 4,306,600 +0.00(+100.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0001 6,160,133 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0001 29,878,500 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 4,313,200 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 2,601,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 5,591,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0001 1,516,398 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 1,568,900 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 19,754,544 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 2,937,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 1,001,100 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 35,516,400 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 63,000 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 2,554,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 9,686,600 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 64,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 1,220,400 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 1,274,500 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 5,560,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 716,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 970,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 8,350,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 451,000 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.