Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8060 0.8300 0.7510 0.7630 106,849 -0.05(-6.38%)
Dec 29, 2022 0.8500 0.8500 0.8010 0.8150 85,397 -0.01(-1.01%)
Dec 28, 2022 0.8121 0.8500 0.8050 0.8233 87,107 +0.00(+0.41%)
Dec 27, 2022 0.8504 0.9000 0.8058 0.8199 91,936 -0.08(-8.90%)
Dec 23, 2022 0.8801 0.9450 0.8801 0.9000 33,154 +0.01(+1.12%)
Dec 22, 2022 0.9449 0.9449 0.8800 0.8900 59,193 -0.05(-5.81%)
Dec 21, 2022 1.070 1.080 0.8690 0.9449 86,275 -0.14(-12.51%)
Dec 20, 2022 0.9400 1.120 0.8850 1.080 106,248 +0.12(+12.50%)
Dec 19, 2022 1.400 1.410 0.8000 0.9600 280,724 -0.45(-31.91%)
Dec 16, 2022 1.510 1.515 1.400 1.410 51,148 -0.12(-7.84%)
Dec 15, 2022 1.560 1.560 1.510 1.530 23,608 -0.02(-1.29%)
Dec 14, 2022 1.600 1.630 1.510 1.550 32,967 -0.06(-3.73%)
Dec 13, 2022 1.600 1.650 1.600 1.610 31,450 -0.03(-1.65%)
Dec 12, 2022 1.780 1.780 1.610 1.637 40,487 -0.10(-5.92%)
Dec 09, 2022 1.720 1.840 1.700 1.740 54,067 -0.09(-4.92%)
Dec 08, 2022 1.750 1.843 1.700 1.830 25,621 +0.08(+4.57%)
Dec 07, 2022 1.700 1.800 1.660 1.750 39,404 +0.02(+1.45%)
Dec 06, 2022 1.770 1.810 1.690 1.725 48,154 -0.04(-2.03%)
Dec 05, 2022 1.630 1.950 1.630 1.761 104,173 -0.19(-9.71%)
Dec 02, 2022 1.990 2.010 1.950 1.950 6,827 -0.04(-2.01%)
Dec 01, 2022 2.000 2.020 1.980 1.990 23,989 -0.02(-1.00%)
Nov 30, 2022 2.010 2.020 1.990 2.010 3,905 +0.00(+0.00%)
Nov 29, 2022 1.950 2.010 1.950 2.010 28,092 +0.06(+3.08%)
Nov 28, 2022 1.960 1.970 1.950 1.950 17,536 -0.01(-0.51%)
Nov 25, 2022 1.960 1.970 1.950 1.960 10,393 -0.01(-0.51%)
Nov 23, 2022 2.000 2.000 1.960 1.970 6,892 +0.00(+0.00%)
Nov 22, 2022 1.980 2.010 1.950 1.970 35,548 -0.02(-1.01%)
Nov 21, 2022 1.980 2.010 1.960 1.990 23,287 +0.01(+0.51%)
Nov 18, 2022 1.960 1.990 1.960 1.980 10,025 +0.01(+0.76%)
Nov 17, 2022 1.960 2.000 1.960 1.965 14,436 +0.00(+0.18%)
Nov 16, 2022 2.000 2.010 1.960 1.961 28,520 -0.05(-2.42%)
Nov 15, 2022 1.990 2.030 1.980 2.010 12,308 +0.00(+0.00%)
Nov 14, 2022 1.960 2.040 1.960 2.010 20,676 +0.05(+2.55%)
Nov 11, 2022 2.000 2.010 1.960 1.960 18,639 -0.04(-2.00%)
Nov 10, 2022 2.022 2.120 1.990 2.000 14,563 +0.00(+0.00%)
Nov 09, 2022 1.960 2.110 1.960 2.000 22,690 +0.00(+0.00%)
Nov 08, 2022 2.030 2.030 2.000 2.000 6,899 -0.01(-0.50%)
Nov 07, 2022 1.990 2.020 1.985 2.010 21,515 +0.04(+2.03%)
Nov 04, 2022 2.000 2.010 1.970 1.970 11,180 -0.03(-1.50%)
Nov 03, 2022 1.960 2.010 1.960 2.000 20,188 +0.03(+1.52%)
Nov 02, 2022 2.000 2.010 1.970 1.970 11,362 -0.02(-0.76%)
Nov 01, 2022 2.040 2.040 1.961 1.985 8,638 -0.01(-0.75%)
Oct 31, 2022 2.000 2.040 1.970 2.000 17,395 -0.02(-0.99%)
Oct 28, 2022 2.010 2.060 1.990 2.020 8,365 +0.03(+1.51%)
Oct 27, 2022 1.990 2.005 1.960 1.990 10,574 -0.00(-0.05%)
Oct 26, 2022 1.970 2.000 1.970 1.991 25,507 -0.01(-0.45%)
Oct 25, 2022 2.060 2.060 2.000 2.000 13,976 -0.05(-2.44%)
Oct 24, 2022 1.970 2.060 1.950 2.050 17,885 +0.10(+5.13%)
Oct 21, 2022 1.990 1.990 1.950 1.950 11,813 -0.05(-2.62%)
Oct 20, 2022 1.950 2.010 1.930 2.002 18,731 +0.03(+1.58%)
Oct 19, 2022 2.050 2.050 1.960 1.971 17,255 +0.01(+0.45%)
Oct 18, 2022 2.060 2.070 1.950 1.962 43,183 -0.10(-4.73%)
Oct 17, 2022 2.060 2.170 2.060 2.060 18,927 -0.02(-0.96%)
Oct 14, 2022 2.107 2.110 2.060 2.080 6,026 -0.02(-0.95%)
Oct 13, 2022 2.090 2.110 2.090 2.100 11,769 +0.01(+0.48%)
Oct 12, 2022 1.940 2.090 1.910 2.090 16,457 +0.15(+7.73%)
Oct 11, 2022 2.010 2.060 1.920 1.940 26,346 -0.06(-3.00%)
Oct 10, 2022 2.100 2.110 2.000 2.000 45,386 -0.09(-4.31%)
Oct 07, 2022 2.120 2.130 2.090 2.090 10,366 -0.02(-0.95%)
Oct 06, 2022 2.170 2.170 2.100 2.110 13,495 -0.05(-2.31%)
Oct 05, 2022 2.170 2.170 2.090 2.160 9,371 +0.04(+1.89%)
Oct 04, 2022 2.140 2.180 2.100 2.120 16,955 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.