Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.120 3.440 3.120 3.230 142,955 +0.02(+0.62%)
Dec 30, 2021 3.150 3.280 3.010 3.210 211,577 -0.08(-2.43%)
Dec 29, 2021 3.800 3.800 3.240 3.290 142,555 -0.49(-12.96%)
Dec 28, 2021 3.900 3.980 3.760 3.780 136,393 -0.14(-3.57%)
Dec 27, 2021 3.960 4.000 3.900 3.920 121,561 -0.06(-1.51%)
Dec 23, 2021 4.000 4.050 3.900 3.980 58,082 -0.02(-0.50%)
Dec 22, 2021 3.880 4.000 3.880 4.000 43,986 +0.04(+1.05%)
Dec 21, 2021 4.000 4.000 3.900 3.958 91,054 -0.04(-1.04%)
Dec 20, 2021 4.000 4.000 3.910 4.000 58,494 +0.00(+0.00%)
Dec 17, 2021 4.000 4.100 3.970 4.000 55,438 -0.11(-2.68%)
Dec 16, 2021 4.000 4.150 4.000 4.110 42,091 +0.03(+0.74%)
Dec 15, 2021 4.150 4.180 3.880 4.080 80,652 -0.05(-1.21%)
Dec 14, 2021 4.050 4.190 4.050 4.130 91,578 +0.10(+2.48%)
Dec 13, 2021 4.100 4.140 3.870 4.030 83,567 -0.07(-1.71%)
Dec 10, 2021 4.120 4.200 4.000 4.100 25,661 -0.09(-2.09%)
Dec 09, 2021 4.280 4.280 4.100 4.188 28,514 +0.04(+0.90%)
Dec 08, 2021 4.290 4.300 4.120 4.150 50,711 -0.15(-3.49%)
Dec 07, 2021 4.240 4.470 4.200 4.300 61,900 +0.05(+1.18%)
Dec 06, 2021 4.500 4.500 4.120 4.250 81,011 -0.28(-6.18%)
Dec 03, 2021 4.710 4.850 4.500 4.530 41,659 -0.27(-5.62%)
Dec 02, 2021 4.700 4.800 4.480 4.800 120,731 +0.00(+0.00%)
Dec 01, 2021 4.900 5.000 4.650 4.800 36,571 -0.06(-1.23%)
Nov 30, 2021 4.650 4.950 4.510 4.860 63,814 +0.21(+4.52%)
Nov 29, 2021 5.040 5.050 4.550 4.650 83,802 -0.29(-5.87%)
Nov 26, 2021 4.950 5.000 4.650 4.940 54,056 -0.09(-1.84%)
Nov 24, 2021 5.020 5.100 4.850 5.032 44,221 -0.07(-1.32%)
Nov 23, 2021 5.150 5.200 5.000 5.100 62,570 -0.15(-2.86%)
Nov 22, 2021 5.510 5.540 5.200 5.250 40,820 -0.28(-5.06%)
Nov 19, 2021 5.530 5.590 5.500 5.530 32,358 +0.00(+0.00%)
Nov 18, 2021 5.550 5.590 5.530 5.530 20,985 +0.00(+0.00%)
Nov 17, 2021 5.510 5.530 5.400 5.530 55,431 +0.02(+0.27%)
Nov 16, 2021 5.530 5.540 5.500 5.515 60,676 -0.03(-0.45%)
Nov 15, 2021 5.420 5.640 5.400 5.540 52,425 +0.19(+3.55%)
Nov 12, 2021 5.460 5.480 5.310 5.350 51,736 -0.15(-2.73%)
Nov 11, 2021 5.650 5.690 5.200 5.500 75,361 -0.15(-2.65%)
Nov 10, 2021 5.610 5.650 29,238 -0.05(-0.88%)
Nov 09, 2021 6.050 6.140 5.540 5.700 55,168 -0.30(-5.00%)
Nov 08, 2021 6.060 6.180 6.000 6.000 45,067 -0.07(-1.15%)
Nov 05, 2021 5.950 6.190 5.950 6.070 26,248 +0.12(+2.02%)
Nov 04, 2021 6.000 6.330 5.950 5.950 54,464 -0.05(-0.83%)
Nov 03, 2021 6.170 6.300 6.000 6.000 38,644 -0.22(-3.54%)
Nov 02, 2021 6.220 6.340 6.100 6.220 32,829 -0.14(-2.20%)
Nov 01, 2021 6.410 6.510 6.470 6.360 37,472 -0.11(-1.70%)
Oct 29, 2021 6.310 6.740 6.310 6.470 42,833 +0.07(+1.07%)
Oct 28, 2021 6.150 6.550 6.120 6.402 47,222 +0.19(+3.08%)
Oct 27, 2021 6.505 6.550 6.150 6.210 45,059 -0.31(-4.75%)
Oct 26, 2021 6.100 6.520 89,319 +0.52(+8.67%)
Oct 25, 2021 6.280 6.380 5.870 6.000 54,735 -0.24(-3.85%)
Oct 22, 2021 6.570 6.750 5.850 6.240 111,846 -0.51(-7.56%)
Oct 21, 2021 7.770 7.900 6.500 6.750 123,837 -0.86(-11.30%)
Oct 20, 2021 6.950 7.940 6.700 7.610 212,721 +0.61(+8.71%)
Oct 19, 2021 6.350 7.000 6.130 7.000 197,772 +0.77(+12.36%)
Oct 18, 2021 5.250 6.650 5.100 6.230 347,606 +1.33(+27.14%)
Oct 15, 2021 4.970 5.000 4.850 4.900 34,003 -0.10(-2.00%)
Oct 14, 2021 4.940 5.015 4.940 5.000 47,894 +0.06(+1.21%)
Oct 13, 2021 4.940 5.110 4.750 4.940 78,291 -0.17(-3.33%)
Oct 12, 2021 5.000 5.240 4.900 5.110 44,743 +0.16(+3.23%)
Oct 11, 2021 4.950 5.040 4.900 4.950 50,074 -0.09(-1.79%)
Oct 08, 2021 4.980 5.090 4.810 5.040 35,567 +0.10(+2.02%)
Oct 07, 2021 5.010 5.080 4.900 4.940 34,320 -0.12(-2.37%)
Oct 06, 2021 5.000 5.100 4.900 5.060 11,274 +0.16(+3.27%)
Oct 05, 2021 4.820 5.490 4.820 4.900 119,109 +0.01(+0.20%)
Oct 04, 2021 5.410 5.630 4.740 4.890 75,108 -0.61(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.