Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.400 2.480 2.360 2.400 54,800 +0.05(+2.13%)
Dec 30, 2019 2.450 2.510 2.350 2.350 89,662 -0.10(-4.08%)
Dec 27, 2019 2.495 2.500 2.380 2.450 43,200 -0.02(-0.81%)
Dec 26, 2019 2.570 2.600 2.432 2.470 57,594 -0.10(-3.89%)
Dec 24, 2019 2.510 2.620 2.500 2.570 13,300 +0.02(+0.78%)
Dec 23, 2019 2.600 2.700 2.530 2.550 25,201 -0.11(-4.14%)
Dec 20, 2019 2.720 2.750 2.550 2.660 44,400 -0.06(-2.21%)
Dec 19, 2019 2.680 2.750 2.680 2.720 13,584 +0.02(+0.74%)
Dec 18, 2019 2.700 2.755 2.680 2.700 23,539 -0.01(-0.37%)
Dec 17, 2019 2.800 2.850 2.700 2.710 33,174 -0.04(-1.45%)
Dec 16, 2019 2.840 2.890 2.750 2.750 36,886 -0.11(-3.85%)
Dec 13, 2019 2.880 2.930 2.860 2.860 15,500 +0.02(+0.70%)
Dec 12, 2019 2.900 2.900 2.830 2.840 10,407 -0.06(-2.07%)
Dec 11, 2019 2.970 2.990 2.885 2.900 15,057 +0.00(+0.00%)
Dec 10, 2019 2.830 3.000 2.830 2.900 19,428 +0.03(+1.12%)
Dec 09, 2019 2.800 2.950 2.800 2.868 26,156 -0.00(-0.07%)
Dec 06, 2019 2.840 2.990 2.790 2.870 31,600 +0.02(+0.70%)
Dec 05, 2019 2.780 2.910 2.780 2.850 12,994 -0.02(-0.70%)
Dec 04, 2019 3.000 3.070 2.810 2.870 67,587 -0.13(-4.33%)
Dec 03, 2019 3.000 3.050 3.000 3.000 20,392 +0.09(+3.09%)
Dec 02, 2019 3.130 3.130 2.815 2.910 28,541 -0.27(-8.49%)
Nov 29, 2019 3.180 3.180 3.150 3.180 14,600 +0.03(+0.95%)
Nov 27, 2019 3.110 3.180 3.100 3.150 31,200 +0.13(+4.30%)
Nov 26, 2019 3.140 3.140 2.980 3.020 38,151 -0.08(-2.60%)
Nov 25, 2019 3.050 3.150 3.040 3.100 39,754 +0.05(+1.66%)
Nov 22, 2019 2.960 3.130 2.960 3.050 112,000 +0.13(+4.45%)
Nov 21, 2019 2.850 2.950 2.850 2.920 39,210 +0.12(+4.29%)
Nov 20, 2019 2.800 2.900 2.780 2.800 35,040 +0.05(+1.82%)
Nov 19, 2019 2.750 2.770 2.630 2.750 28,921 +0.04(+1.48%)
Nov 18, 2019 2.750 2.750 2.700 2.710 17,314 +0.05(+1.88%)
Nov 15, 2019 2.700 2.820 2.660 2.660 35,800 +0.01(+0.38%)
Nov 14, 2019 2.640 2.675 2.640 2.650 49,908 +0.10(+3.92%)
Nov 13, 2019 2.550 2.640 2.550 2.550 19,190 -0.03(-1.16%)
Nov 12, 2019 2.600 2.820 2.580 2.580 70,844 +0.01(+0.39%)
Nov 11, 2019 2.590 2.600 2.560 2.570 9,559 -0.05(-1.91%)
Nov 08, 2019 2.640 2.650 2.500 2.620 37,600 -0.02(-0.76%)
Nov 07, 2019 2.650 2.680 2.620 2.640 30,508 +0.01(+0.38%)
Nov 06, 2019 2.630 2.650 2.530 2.630 28,572 +0.08(+3.14%)
Nov 05, 2019 2.460 2.600 2.460 2.550 38,564 +0.14(+5.81%)
Nov 04, 2019 2.460 2.500 2.410 2.410 20,368 -0.07(-2.89%)
Nov 01, 2019 2.510 2.538 2.480 2.482 12,300 -0.04(-1.45%)
Oct 31, 2019 2.460 2.550 2.460 2.518 7,915 +0.03(+1.12%)
Oct 30, 2019 2.440 2.550 2.400 2.490 12,646 +0.05(+2.05%)
Oct 29, 2019 2.530 2.550 2.430 2.440 25,337 -0.09(-3.56%)
Oct 28, 2019 2.590 2.590 2.530 2.530 4,120 -0.01(-0.39%)
Oct 25, 2019 2.560 2.580 2.530 2.540 20,900 -0.03(-1.17%)
Oct 24, 2019 2.650 2.650 2.570 2.570 6,853 -0.06(-2.28%)
Oct 23, 2019 2.625 2.630 2.600 2.630 15,017 +0.08(+3.17%)
Oct 22, 2019 2.590 2.590 2.540 2.549 7,803 -0.04(-1.58%)
Oct 21, 2019 2.590 2.630 2.570 2.590 5,450 +0.00(+0.00%)
Oct 18, 2019 2.660 2.680 2.542 2.590 15,900 -0.08(-2.92%)
Oct 17, 2019 2.700 2.700 2.660 2.668 5,615 -0.03(-1.19%)
Oct 16, 2019 2.580 2.740 2.580 2.700 18,534 +0.03(+1.12%)
Oct 15, 2019 2.590 2.670 2.570 2.670 12,832 +0.05(+1.91%)
Oct 14, 2019 2.680 2.680 2.610 2.620 4,775 -0.05(-1.87%)
Oct 11, 2019 2.650 2.670 2.600 2.670 11,900 +0.07(+2.69%)
Oct 10, 2019 2.320 2.650 2.320 2.600 28,377 +0.28(+12.07%)
Oct 09, 2019 2.500 2.520 2.320 2.320 56,046 -0.20(-7.94%)
Oct 08, 2019 2.550 2.556 2.500 2.520 30,138 -0.04(-1.56%)
Oct 07, 2019 2.630 2.630 2.550 2.560 19,776 -0.01(-0.39%)
Oct 04, 2019 2.620 2.630 2.570 2.570 12,400 -0.03(-1.15%)
Oct 03, 2019 2.630 2.630 2.600 2.600 1,853 -0.02(-0.76%)
Oct 02, 2019 2.580 2.620 2.580 2.620 7,968 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.