Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.005 7.005 7.005 0 -0.94(-11.78%)
Dec 28, 2017 10.50 10.50 6.450 7.940 1,727,928 -2.31(-22.54%)
Dec 27, 2017 9.090 10.40 9.090 10.25 646,703 +1.15(+12.64%)
Dec 26, 2017 7.940 9.700 7.750 9.100 606,484 +0.95(+11.66%)
Dec 22, 2017 7.070 8.990 7.070 8.150 767,441 +1.10(+15.60%)
Dec 21, 2017 5.750 7.100 5.750 7.050 596,560 +1.30(+22.61%)
Dec 20, 2017 5.450 5.750 5.410 5.750 145,692 +0.32(+5.89%)
Dec 19, 2017 5.315 5.480 5.260 5.430 85,335 -0.07(-1.27%)
Dec 18, 2017 5.350 5.500 5.340 5.500 112,623 +0.17(+3.19%)
Dec 15, 2017 5.350 5.400 5.300 5.330 55,084 -0.07(-1.30%)
Dec 14, 2017 5.395 5.480 5.310 5.400 62,993 +0.01(+0.19%)
Dec 13, 2017 5.370 5.430 5.250 5.390 104,293 +0.14(+2.67%)
Dec 12, 2017 5.035 5.300 5.020 5.250 117,397 +0.25(+5.00%)
Dec 11, 2017 5.035 5.050 4.870 5.000 76,864 -0.02(-0.40%)
Dec 08, 2017 5.065 5.120 5.010 5.020 43,303 +0.05(+1.01%)
Dec 07, 2017 5.080 5.150 4.950 4.970 105,660 -0.13(-2.55%)
Dec 06, 2017 4.960 5.100 4.920 5.100 69,309 +0.14(+2.82%)
Dec 05, 2017 5.100 5.110 4.810 4.960 76,969 -0.09(-1.78%)
Dec 04, 2017 5.060 5.110 4.885 5.050 92,131 +0.01(+0.20%)
Dec 01, 2017 4.740 5.040 4.740 5.040 53,294 +0.29(+6.11%)
Nov 30, 2017 4.900 4.900 4.720 4.750 82,564 -0.15(-3.06%)
Nov 29, 2017 4.930 5.000 4.780 4.900 137,145 -0.15(-2.97%)
Nov 28, 2017 5.450 5.480 4.630 5.050 353,821 -0.33(-6.13%)
Nov 27, 2017 5.270 5.390 5.250 5.380 165,531 +0.11(+2.09%)
Nov 24, 2017 5.040 5.370 5.030 5.270 107,288 +0.23(+4.65%)
Nov 22, 2017 4.910 5.060 4.900 5.036 195,381 +0.17(+3.41%)
Nov 21, 2017 4.900 5.000 4.860 4.870 127,751 +0.04(+0.83%)
Nov 20, 2017 4.800 4.890 4.770 4.830 94,000 +0.06(+1.26%)
Nov 17, 2017 4.800 4.800 4.670 4.770 97,549 +0.01(+0.21%)
Nov 16, 2017 4.480 4.820 4.480 4.760 207,995 +0.36(+8.18%)
Nov 15, 2017 4.455 4.490 4.310 4.400 73,918 -0.05(-1.12%)
Nov 14, 2017 4.470 4.540 4.420 4.450 62,134 +0.00(+0.00%)
Nov 13, 2017 4.440 4.470 4.390 4.450 52,527 +0.07(+1.60%)
Nov 10, 2017 4.415 4.550 4.380 4.380 94,684 +0.03(+0.69%)
Nov 09, 2017 4.295 4.350 4.280 4.350 40,969 +0.03(+0.69%)
Nov 08, 2017 4.335 4.350 4.240 4.320 67,432 -0.01(-0.23%)
Nov 07, 2017 4.290 4.350 4.250 4.330 65,637 +0.03(+0.69%)
Nov 06, 2017 4.065 4.350 4.050 4.300 113,291 +0.22(+5.40%)
Nov 03, 2017 3.885 4.130 3.850 4.080 40,198 +0.21(+5.43%)
Nov 02, 2017 3.950 3.830 3.870 69,055 -0.10(-2.52%)
Nov 01, 2017 3.960 3.980 3.920 3.970 40,392 +0.04(+1.02%)
Oct 31, 2017 4.020 4.030 3.930 3.930 42,627 -0.12(-2.97%)
Oct 30, 2017 4.060 4.150 4.040 4.050 32,901 -0.02(-0.49%)
Oct 27, 2017 3.910 4.080 3.910 4.070 36,434 +0.11(+2.78%)
Oct 26, 2017 4.120 4.120 3.900 3.960 51,880 -0.14(-3.43%)
Oct 25, 2017 4.080 4.140 4.060 4.101 31,036 +0.02(+0.50%)
Oct 24, 2017 4.065 4.120 4.060 4.080 12,077 +0.01(+0.25%)
Oct 23, 2017 4.190 4.190 4.060 4.070 46,130 -0.13(-3.09%)
Oct 20, 2017 3.990 4.200 3.980 4.200 35,810 +0.08(+1.94%)
Oct 19, 2017 4.200 4.250 3.940 4.120 124,425 -0.14(-3.29%)
Oct 18, 2017 4.230 4.300 4.230 4.260 25,479 +0.01(+0.24%)
Oct 17, 2017 4.240 4.300 4.220 4.250 32,546 +0.01(+0.24%)
Oct 16, 2017 4.300 4.300 4.220 4.240 21,498 -0.05(-1.17%)
Oct 13, 2017 4.310 4.250 4.290 21,085 +0.01(+0.23%)
Oct 12, 2017 4.295 4.300 4.223 4.280 27,085 +0.06(+1.42%)
Oct 11, 2017 4.200 4.350 4.150 4.220 26,982 +0.03(+0.72%)
Oct 10, 2017 4.250 4.350 4.050 4.190 76,332 -0.05(-1.18%)
Oct 09, 2017 4.250 4.270 4.190 4.240 19,277 +0.02(+0.47%)
Oct 06, 2017 4.215 4.270 4.200 4.220 39,468 +0.00(+0.00%)
Oct 05, 2017 4.270 4.270 4.180 4.220 11,479 -0.04(-0.94%)
Oct 04, 2017 4.250 4.260 4.161 4.260 34,765 +0.03(+0.71%)
Oct 03, 2017 4.180 4.250 4.120 4.230 63,950 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.