Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.240 3.240 3.240 0 -0.03(-0.92%)
Dec 30, 2015 3.555 3.568 3.170 3.270 426,799 -0.32(-8.91%)
Dec 29, 2015 3.870 3.870 3.520 3.590 234,238 -0.24(-6.27%)
Dec 28, 2015 4.200 4.250 3.580 3.830 338,185 -0.40(-9.46%)
Dec 24, 2015 4.230 4.230 4.230 0 -0.26(-5.79%)
Dec 23, 2015 4.460 4.590 4.300 4.490 199,025 +0.05(+1.13%)
Dec 22, 2015 4.345 4.530 3.980 4.440 215,389 +0.04(+0.91%)
Dec 21, 2015 4.005 4.400 3.580 4.400 407,092 +0.44(+11.11%)
Dec 18, 2015 4.890 4.890 3.680 3.960 1,303,786 -1.04(-20.80%)
Dec 17, 2015 4.395 5.400 4.130 5.000 1,106,097 +0.68(+15.74%)
Dec 16, 2015 3.905 4.320 3.790 4.320 756,977 +0.54(+14.29%)
Dec 15, 2015 3.575 3.880 3.530 3.780 350,922 +0.26(+7.39%)
Dec 14, 2015 3.380 3.522 3.360 3.520 190,177 +0.22(+6.67%)
Dec 11, 2015 3.425 3.490 3.200 3.300 231,277 -0.05(-1.49%)
Dec 10, 2015 3.050 3.400 3.050 3.350 397,292 +0.32(+10.56%)
Dec 09, 2015 2.990 3.070 2.980 3.030 85,999 +0.05(+1.68%)
Dec 08, 2015 3.065 3.080 2.910 2.980 70,086 -0.03(-0.93%)
Dec 07, 2015 2.965 3.100 2.960 3.008 152,410 +0.04(+1.28%)
Dec 04, 2015 2.990 3.020 2.960 2.970 88,481 +0.01(+0.34%)
Dec 03, 2015 2.880 3.000 2.880 2.960 79,944 +0.08(+2.96%)
Dec 02, 2015 2.970 2.990 2.810 2.875 74,908 -0.08(-2.54%)
Dec 01, 2015 3.080 3.100 2.800 2.950 115,860 -0.10(-3.28%)
Nov 30, 2015 3.080 3.150 2.900 3.050 172,508 +0.07(+2.35%)
Nov 27, 2015 2.950 3.210 2.800 2.980 121,283 +0.23(+8.36%)
Nov 25, 2015 2.750 2.750 2.750 0 +0.10(+3.77%)
Nov 24, 2015 2.800 3.060 2.650 2.650 236,892 -0.11(-3.99%)
Nov 23, 2015 2.760 2.760 135,301 +0.17(+6.56%)
Nov 20, 2015 2.750 2.550 2.590 94,869 -0.16(-5.82%)
Nov 19, 2015 2.740 2.750 2.700 2.750 80,067 +0.02(+0.73%)
Nov 18, 2015 2.670 2.740 2.660 2.730 96,215 +0.05(+1.87%)
Nov 17, 2015 2.585 2.680 2.550 2.680 92,858 +0.19(+7.63%)
Nov 16, 2015 2.490 2.600 2.460 2.490 13,481 -0.01(-0.40%)
Nov 13, 2015 2.460 2.580 2.460 2.500 33,620 -0.04(-1.57%)
Nov 12, 2015 2.520 2.570 2.400 2.540 168,945 +0.01(+0.40%)
Nov 11, 2015 2.500 2.550 2.500 2.530 23,248 +0.00(+0.00%)
Nov 10, 2015 2.475 2.530 2.475 2.530 16,665 +0.04(+1.81%)
Nov 09, 2015 2.500 2.530 2.430 2.485 23,296 -0.02(-1.00%)
Nov 06, 2015 2.510 2.530 2.500 2.510 7,154 -0.01(-0.40%)
Nov 05, 2015 2.520 2.540 2.510 2.520 22,719 +0.00(+0.00%)
Nov 04, 2015 2.590 2.605 2.520 2.520 14,698 -0.05(-1.95%)
Nov 03, 2015 2.420 2.640 2.420 2.570 46,903 +0.15(+6.20%)
Nov 02, 2015 2.470 2.470 2.420 2.420 20,320 -0.05(-2.02%)
Oct 30, 2015 2.500 2.520 2.430 2.470 13,635 -0.02(-0.80%)
Oct 29, 2015 2.440 2.550 2.430 2.490 21,181 +0.05(+2.05%)
Oct 28, 2015 2.440 2.470 2.430 2.440 16,404 -0.01(-0.41%)
Oct 27, 2015 2.520 2.520 2.430 2.450 30,967 -0.08(-3.16%)
Oct 26, 2015 2.560 2.580 2.520 2.530 20,996 -0.01(-0.39%)
Oct 23, 2015 2.620 2.710 2.500 2.540 104,863 -0.09(-3.42%)
Oct 22, 2015 2.600 2.630 2.550 2.630 26,790 +0.08(+3.14%)
Oct 21, 2015 2.640 2.640 2.550 2.550 50,499 +0.00(+0.00%)
Oct 20, 2015 2.530 2.600 2.520 2.550 43,873 +0.03(+1.19%)
Oct 19, 2015 2.440 2.520 2.420 2.520 25,340 +0.09(+3.70%)
Oct 16, 2015 2.420 2.450 2.410 2.430 18,072 -0.02(-0.82%)
Oct 15, 2015 2.440 2.450 2.400 2.450 28,723 +0.03(+1.24%)
Oct 14, 2015 2.420 2.450 2.400 2.420 17,800 -0.01(-0.41%)
Oct 13, 2015 2.430 2.440 2.410 2.430 21,223 +0.00(+0.00%)
Oct 12, 2015 2.400 2.440 2.400 2.430 18,750 +0.01(+0.41%)
Oct 09, 2015 2.420 2.450 2.400 2.420 74,793 -0.03(-1.22%)
Oct 08, 2015 2.510 2.530 2.430 2.450 29,912 -0.07(-2.78%)
Oct 07, 2015 2.580 2.580 2.500 2.520 15,596 -0.04(-1.56%)
Oct 06, 2015 2.410 2.560 2.410 2.560 45,411 +0.13(+5.35%)
Oct 05, 2015 2.400 2.450 2.400 2.430 25,625 +0.03(+1.25%)
Oct 02, 2015 2.380 2.440 2.380 2.400 26,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.