Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0600 0.0600 0.0600 30,466 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 30,466 -0.01(-14.29%)
Dec 29, 2020 0.0740 0.0740 0.0700 0.0700 413 -0.01(-12.50%)
Dec 28, 2020 0.0875 0.0875 0.0521 0.0800 2,670 +0.01(+6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Dec 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2020 0.0950 0.0950 0.0800 0.0800 27,610 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0895 0.0700 0.0800 32,000 -0.01(-15.79%)
Dec 17, 2020 0.0900 0.0950 0.0800 0.0950 27,702 +0.00(+0.00%)
Dec 16, 2020 0.0840 0.1100 0.0695 0.0950 403,656 +0.01(+18.75%)
Dec 15, 2020 0.0700 0.0840 0.0700 0.0800 53,059 +0.01(+14.29%)
Dec 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Dec 08, 2020 0.0730 0.0730 0.0730 0.0730 3,351 +0.00(+5.80%)
Dec 04, 2020 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Dec 03, 2020 0.0700 0.0700 0.0700 52 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Nov 30, 2020 0.0675 0.0675 0.0675 0.0675 100 +0.01(+19.26%)
Nov 27, 2020 0.0566 0.0566 0.0566 0.0566 300 +0.01(+13.20%)
Nov 25, 2020 0.0600 0.0600 0.0500 0.0500 43,500 -0.01(-16.67%)
Nov 24, 2020 0.0432 0.0600 0.0432 0.0600 941 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.02(+38.89%)
Nov 19, 2020 0.0432 0.0432 0.0432 0 -0.02(-28.00%)
Nov 18, 2020 0.0600 0.0650 0.0420 0.0600 200,646 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0600 0.0600 0.0600 10,020 +0.01(+18.11%)
Nov 13, 2020 0.0508 0.0508 0.0508 0 -0.00(-0.39%)
Nov 12, 2020 0.0521 0.0600 0.0510 0.0510 23,366 -0.03(-35.85%)
Nov 11, 2020 0.0520 0.0795 0.0520 0.0795 2,600 +0.00(+0.00%)
Nov 09, 2020 0.0795 0.0795 0.0795 0 +0.03(+52.88%)
Nov 06, 2020 0.0520 0.0520 0.0520 0.0520 5,000 -0.02(-25.61%)
Nov 05, 2020 0.0699 0.0699 0.0699 0.0699 1,000 -0.01(-12.08%)
Nov 04, 2020 0.0795 0.0795 0.0795 0.0795 2,086 +0.03(+52.88%)
Nov 03, 2020 0.0520 0.0520 0.0520 0.0520 5,008 -0.01(-14.47%)
Nov 02, 2020 0.0608 0.0608 0.0608 1 +0.00(+0.00%)
Oct 30, 2020 0.0608 0.0608 0.0608 0.0608 4,100 +0.01(+10.55%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 171 -0.02(-31.08%)
Oct 23, 2020 0.0798 0.0798 0.0798 0 +0.03(+69.79%)
Oct 22, 2020 0.0520 0.0520 0.0470 0.0470 1,538 -0.00(-9.62%)
Oct 21, 2020 0.0460 0.0520 0.0460 0.0520 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0520 0.0520 0.0520 0.0520 782 -0.02(-25.29%)
Oct 19, 2020 0.0440 0.0696 0.0440 0.0696 7,493 +0.02(+28.89%)
Oct 16, 2020 0.0540 0.0540 0.0540 1 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0540 0.0450 0.0540 4,239 -0.01(-14.15%)
Oct 13, 2020 0.0629 0.0629 0.0629 0 +0.02(+36.74%)
Oct 12, 2020 0.0550 0.0550 0.0460 0.0460 69,334 -0.01(-24.59%)
Oct 09, 2020 0.0610 0.0610 0.0610 0.0610 3,500 -0.01(-9.76%)
Oct 08, 2020 0.0798 0.0798 0.0676 0.0676 10,872 -0.01(-15.50%)
Oct 06, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.