Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2663 +0.0408 (+18.09%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5309 0.5309 0.5309 204,466 +0.03(+6.41%)
Dec 30, 2020 0.4846 0.5555 0.4693 0.4989 204,466 +0.07(+16.02%)
Dec 29, 2020 0.3889 0.4300 0.3889 0.4300 129,115 +0.00(+0.00%)
Dec 28, 2020 0.4360 0.4360 0.3650 0.4300 28,645 +0.07(+20.75%)
Dec 24, 2020 0.3500 0.3600 0.3500 0.3561 51,200 +0.01(+1.74%)
Dec 23, 2020 0.3422 0.3515 0.3422 0.3500 39,520 +0.01(+3.34%)
Dec 22, 2020 0.3180 0.3387 0.3180 0.3387 69,500 +0.03(+8.70%)
Dec 21, 2020 0.3490 0.3490 0.3054 0.3116 75,727 +0.01(+2.16%)
Dec 18, 2020 0.3270 0.3270 0.2969 0.3050 30,100 +0.00(+0.69%)
Dec 17, 2020 0.3100 0.3226 0.2948 0.3029 41,000 -0.00(-1.43%)
Dec 16, 2020 0.3217 0.3217 0.3036 0.3073 22,000 -0.02(-5.30%)
Dec 15, 2020 0.3380 0.3468 0.3129 0.3245 64,482 -0.01(-1.82%)
Dec 14, 2020 0.3143 0.3470 0.3101 0.3305 149,111 +0.03(+10.17%)
Dec 11, 2020 0.3120 0.3550 0.3000 0.3000 206,500 +0.02(+6.16%)
Dec 10, 2020 0.2550 0.3000 0.2401 0.2826 161,096 +0.04(+17.75%)
Dec 09, 2020 0.2391 0.2400 0.2375 0.2400 11,700 +0.01(+3.81%)
Dec 08, 2020 0.2350 0.2350 0.2312 0.2312 12,500 +0.00(+0.30%)
Dec 07, 2020 0.2305 0.2305 0.2260 0.2305 20,434 +0.01(+4.11%)
Dec 04, 2020 0.2299 0.2299 0.2214 0.2214 49,200 -0.00(-1.99%)
Dec 03, 2020 0.2225 0.2260 0.2225 0.2259 2,250 +0.02(+7.47%)
Dec 02, 2020 0.2260 0.2281 0.2102 0.2102 63,049 -0.01(-6.58%)
Dec 01, 2020 0.2250 0.2330 0.2200 0.2250 42,440 +0.01(+2.93%)
Nov 30, 2020 0.2085 0.2186 0.2085 0.2186 97,200 +0.01(+5.35%)
Nov 27, 2020 0.2075 0.2075 0.2075 0.2075 17,000 +0.00(+1.22%)
Nov 25, 2020 0.2152 0.2152 0.2050 0.2050 35,000 -0.01(-3.80%)
Nov 24, 2020 0.2130 0.2131 0.2130 0.2131 17,500 +0.00(+0.57%)
Nov 23, 2020 0.2390 0.2390 0.2119 0.2119 36,910 -0.00(-1.90%)
Nov 20, 2020 0.2253 0.2253 0.2160 0.2160 51,800 -0.01(-5.05%)
Nov 19, 2020 0.2210 0.2275 0.2210 0.2275 50,500 +0.01(+2.48%)
Nov 18, 2020 0.2350 0.2350 0.2220 0.2220 48,825 +0.00(+0.41%)
Nov 17, 2020 0.2200 0.2225 0.2200 0.2211 1,712 +0.00(+0.96%)
Nov 16, 2020 0.2200 0.2200 0.2190 0.2190 15,500 -0.00(-0.50%)
Nov 13, 2020 0.2201 0.2201 0.2201 0.2201 1,300 +0.00(+0.00%)
Nov 12, 2020 0.2201 0.2201 0.2201 0.2201 1,000 +0.01(+7.10%)
Nov 11, 2020 0.2050 0.2055 0.2050 0.2055 8,100 +0.00(+0.24%)
Nov 10, 2020 0.2030 0.2050 0.2030 0.2050 17,000 +0.01(+3.27%)
Nov 06, 2020 0.1985 0.1985 0.1985 0 -0.01(-4.11%)
Nov 05, 2020 0.2100 0.2100 0.2070 0.2070 50,001 +0.00(+1.97%)
Nov 04, 2020 0.2030 0.2030 0.2030 0.2030 2,000 -0.00(-2.40%)
Nov 03, 2020 0.2076 0.2080 0.2076 0.2080 300 +0.00(+1.46%)
Nov 02, 2020 0.2052 0.2052 0.2050 0.2050 35,400 +0.00(+2.50%)
Oct 30, 2020 0.1950 0.2075 0.1900 0.2000 20,200 +0.00(+2.51%)
Oct 29, 2020 0.1958 0.2000 0.1939 0.1951 115,000 -0.00(-2.45%)
Oct 28, 2020 0.2125 0.2125 0.2000 0.2000 26,000 -0.01(-6.98%)
Oct 27, 2020 0.2160 0.2175 0.2150 0.2150 8,000 +0.01(+2.87%)
Oct 26, 2020 0.2109 0.2109 0.2090 0.2090 1,500 -0.01(-4.39%)
Oct 23, 2020 0.2186 0.2186 0.2186 0.2186 9,500 -0.00(-0.64%)
Oct 22, 2020 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.35%)
Oct 20, 2020 0.2253 0.2253 0.2253 0 +0.01(+4.02%)
Oct 19, 2020 0.2166 0.2166 0.2166 0.2166 6,737 -0.00(-0.37%)
Oct 16, 2020 0.2250 0.2250 0.2174 0.2174 4,600 +0.00(+1.83%)
Oct 15, 2020 0.2161 0.2161 0.2135 0.2135 10,000 +0.00(+2.10%)
Oct 14, 2020 0.2222 0.2222 0.2080 0.2091 31,375 -0.02(-9.09%)
Oct 13, 2020 0.2325 0.2325 0.2250 0.2300 21,050 +0.00(+1.77%)
Oct 12, 2020 0.2380 0.2500 0.2100 0.2260 16,000 -0.01(-3.87%)
Oct 09, 2020 0.2320 0.2351 0.2320 0.2351 21,500 +0.01(+5.24%)
Oct 08, 2020 0.2161 0.2234 0.2161 0.2234 17,000 -0.01(-2.36%)
Oct 07, 2020 0.2315 0.2315 0.2192 0.2288 12,717 +0.00(+0.57%)
Oct 06, 2020 0.2300 0.2364 0.2275 0.2275 8,175 +0.01(+2.25%)
Oct 05, 2020 0.2040 0.2225 0.2040 0.2225 20,500 +0.02(+8.54%)
Oct 02, 2020 0.2050 0.2050 0.2050 0.2050 2,000 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.