Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 9.770 9.770 9.770 0 +0.02(+0.21%)
Dec 24, 2009 9.750 9.750 9.750 9.750 0 -0.05(-0.51%)
Dec 23, 2009 9.800 9.800 9.800 9.800 13,333 +0.00(+0.00%)
Dec 22, 2009 9.810 9.830 9.800 9.800 2,806 -0.13(-1.31%)
Dec 18, 2009 9.930 9.930 9.930 9.930 0 -0.18(-1.78%)
Dec 17, 2009 10.11 10.11 10.11 10.11 325 +0.16(+1.61%)
Dec 15, 2009 9.950 9.950 9.950 0 -0.05(-0.50%)
Dec 11, 2009 10.00 10.00 10.00 10.00 0 +0.32(+3.31%)
Dec 10, 2009 9.725 9.725 9.680 9.680 2,818 -0.02(-0.21%)
Dec 09, 2009 9.700 9.700 9.700 9.700 509 -0.04(-0.46%)
Dec 07, 2009 9.745 9.745 9.745 9.745 0 -0.08(-0.76%)
Dec 04, 2009 9.850 9.850 9.820 9.820 848 +0.10(+1.03%)
Dec 03, 2009 9.820 9.820 9.720 9.720 1,121 -0.03(-0.31%)
Dec 02, 2009 9.750 9.750 9.750 9.750 371 -0.01(-0.10%)
Dec 01, 2009 9.765 9.765 9.760 9.760 2,001 +0.16(+1.67%)
Nov 30, 2009 9.600 9.600 9.600 9.600 500 -0.12(-1.23%)
Nov 25, 2009 9.720 9.720 9.720 0 +0.32(+3.40%)
Nov 20, 2009 9.400 9.400 9.400 0 -0.20(-2.08%)
Nov 19, 2009 9.600 9.600 9.600 9.600 169 -0.18(-1.84%)
Nov 18, 2009 9.890 9.890 9.780 9.780 2,750 -0.04(-0.41%)
Nov 17, 2009 9.750 9.820 9.750 9.820 948 -0.08(-0.81%)
Nov 16, 2009 9.850 9.900 9.850 9.900 4,293 +0.15(+1.54%)
Nov 13, 2009 9.600 9.750 9.600 9.750 476 +0.15(+1.56%)
Nov 12, 2009 9.620 9.620 9.600 9.600 567 -0.13(-1.34%)
Nov 10, 2009 9.730 9.730 9.730 9.730 0 -0.04(-0.41%)
Nov 09, 2009 9.770 9.770 9.770 9.770 167 +0.27(+2.84%)
Nov 06, 2009 9.500 9.500 9.500 9.500 300 +0.05(+0.53%)
Nov 05, 2009 9.400 9.450 9.400 9.450 786 +0.08(+0.85%)
Nov 02, 2009 9.370 9.370 9.370 9.370 0 +0.24(+2.63%)
Oct 30, 2009 9.330 9.330 9.130 9.130 2,404 -0.07(-0.76%)
Oct 27, 2009 9.200 9.200 9.200 9.200 0 +0.10(+1.10%)
Oct 26, 2009 9.300 9.300 9.100 9.100 2,957 -0.22(-2.36%)
Oct 23, 2009 9.320 9.320 9.320 9.320 474 +0.02(+0.22%)
Oct 21, 2009 9.300 9.300 9.300 9.300 116 +0.06(+0.65%)
Oct 20, 2009 9.240 9.240 9.240 9.240 254 -0.06(-0.65%)
Oct 19, 2009 9.300 9.320 9.300 9.300 1,952 +0.09(+0.98%)
Oct 16, 2009 9.220 9.280 9.210 9.210 1,628 +0.36(+4.07%)
Oct 15, 2009 8.890 8.890 8.850 8.850 998 +0.25(+2.91%)
Oct 14, 2009 8.500 8.600 8.500 8.600 14,072 +0.07(+0.82%)
Oct 13, 2009 8.380 8.530 8.380 8.530 635 +0.11(+1.31%)
Oct 12, 2009 8.420 8.420 8.420 8.420 3,506 +0.07(+0.84%)
Oct 08, 2009 8.350 8.350 8.350 8.350 0 +0.10(+1.21%)
Oct 07, 2009 8.250 8.250 8.250 8.250 1,570 -0.01(-0.12%)
Oct 06, 2009 8.300 8.300 8.260 8.260 1,982 +0.00(+0.00%)
Oct 02, 2009 8.260 8.260 8.260 8.260 0 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.