Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0470 0.0510 0.0470 0.0510 84,554 +0.00(+5.37%)
Dec 28, 2023 0.0435 0.0499 0.0435 0.0484 48,964 -0.00(-3.01%)
Dec 27, 2023 0.0435 0.0499 0.0435 0.0499 17,976 +0.00(+6.85%)
Dec 26, 2023 0.0480 0.0480 0.0414 0.0467 50,253 -0.00(-2.71%)
Dec 22, 2023 0.0470 0.0480 0.0440 0.0480 23,397 +0.01(+11.63%)
Dec 21, 2023 0.0450 0.0500 0.0430 0.0430 108,801 +0.00(+3.61%)
Dec 20, 2023 0.0430 0.0450 0.0410 0.0415 179,205 -0.00(-3.49%)
Dec 19, 2023 0.0436 0.0436 0.0420 0.0430 5,935 +0.00(+0.00%)
Dec 18, 2023 0.0411 0.0454 0.0411 0.0430 45,952 -0.00(-6.32%)
Dec 15, 2023 0.0400 0.0518 0.0400 0.0459 47,770 +0.00(+6.74%)
Dec 14, 2023 0.0433 0.0435 0.0430 0.0430 28,895 -0.00(-4.44%)
Dec 13, 2023 0.0442 0.0450 0.0442 0.0450 10,200 +0.00(+3.93%)
Dec 12, 2023 0.0465 0.0466 0.0433 0.0433 116,010 -0.00(-5.87%)
Dec 11, 2023 0.0530 0.0530 0.0460 0.0460 14,288 +0.00(+0.00%)
Dec 08, 2023 0.0466 0.0519 0.0460 0.0460 50,132 -0.00(-7.07%)
Dec 07, 2023 0.0495 0.0500 0.0460 0.0495 134,021 +0.00(+0.20%)
Dec 06, 2023 0.0472 0.0494 0.0472 0.0494 93,190 +0.00(+5.11%)
Dec 05, 2023 0.0450 0.0497 0.0450 0.0470 111,365 +0.01(+13.53%)
Dec 04, 2023 0.0439 0.0457 0.0414 0.0414 117,818 -0.01(-15.34%)
Dec 01, 2023 0.0401 0.0499 0.0401 0.0489 34,241 +0.00(+0.20%)
Nov 30, 2023 0.0415 0.0491 0.0400 0.0488 91,556 +0.01(+27.08%)
Nov 29, 2023 0.0410 0.0451 0.0384 0.0384 15,894 -0.00(-7.02%)
Nov 28, 2023 0.0404 0.0549 0.0380 0.0413 140,404 -0.00(-1.90%)
Nov 27, 2023 0.0449 0.0449 0.0421 0.0421 16,313 -0.00(-0.24%)
Nov 22, 2023 0.0422 1 -0.01(-17.25%)
Nov 21, 2023 0.0525 0.0525 0.0480 0.0510 30,894 +0.01(+18.33%)
Nov 20, 2023 0.0412 0.0460 0.0405 0.0431 114,325 +0.00(+6.42%)
Nov 16, 2023 0.0405 8 -0.00(-6.90%)
Nov 15, 2023 0.0430 0.0534 0.0425 0.0435 34,342 -0.00(-0.68%)
Nov 14, 2023 0.0451 0.0550 0.0414 0.0438 222,527 -0.00(-2.45%)
Nov 13, 2023 0.0449 0.0449 0.0449 0.0449 2,084 +0.00(+12.25%)
Nov 10, 2023 0.0400 0.0400 0.0396 0.0400 3,334 -0.00(-7.41%)
Nov 09, 2023 0.0467 0.0467 0.0395 0.0432 25,057 -0.00(-7.30%)
Nov 08, 2023 0.0444 0.0549 0.0421 0.0466 41,128 +0.00(+4.95%)
Nov 07, 2023 0.0464 0.0477 0.0444 0.0444 111,209 -0.00(-7.69%)
Nov 06, 2023 0.0440 0.0481 0.0440 0.0481 18,683 -0.01(-10.43%)
Nov 03, 2023 0.0485 0.0537 0.0440 0.0537 25,600 +0.01(+11.41%)
Nov 02, 2023 0.0512 0.0512 0.0413 0.0482 30,000 +0.01(+17.85%)
Nov 01, 2023 0.0409 0.0409 0.0409 0.0409 17,500 -0.00(-0.97%)
Oct 31, 2023 0.0449 0.0449 0.0413 0.0413 4,600 -0.01(-17.40%)
Oct 30, 2023 0.0546 0.0546 0.0500 0.0500 13,000 -0.00(-3.85%)
Oct 27, 2023 0.0466 0.0520 0.0414 0.0520 117,700 +0.01(+14.04%)
Oct 26, 2023 0.0500 0.0576 0.0362 0.0456 271,625 +0.01(+13.15%)
Oct 25, 2023 0.0408 0.0476 0.0403 0.0403 37,712 +0.00(+3.33%)
Oct 24, 2023 0.0396 0.0440 0.0362 0.0390 90,223 -0.00(-1.76%)
Oct 23, 2023 0.0421 0.0441 0.0397 0.0397 84,500 -0.00(-1.00%)
Oct 20, 2023 0.0400 0.0401 0.0400 0.0401 21,205 -0.00(-6.74%)
Oct 19, 2023 0.0440 0.0440 0.0376 0.0430 40,137 +0.00(+5.13%)
Oct 18, 2023 0.0461 0.0461 0.0409 0.0409 10,003 -0.00(-7.05%)
Oct 17, 2023 0.0398 0.0440 0.0398 0.0440 10,611 -0.00(-6.98%)
Oct 16, 2023 0.0473 0.0473 0.0473 0.0473 4,000 -0.00(-0.84%)
Oct 13, 2023 0.0455 0.0477 0.0440 0.0477 80,000 +0.00(+4.84%)
Oct 12, 2023 0.0440 0.0455 0.0394 0.0455 336,704 -0.00(-4.21%)
Oct 11, 2023 0.0475 0.0475 0.0475 0.0475 26,583 -0.00(-5.75%)
Oct 10, 2023 0.0500 0.0540 0.0479 0.0504 44,317 -0.01(-13.10%)
Oct 09, 2023 0.0580 0.0580 0.0500 0.0580 3,735 +0.01(+22.11%)
Oct 06, 2023 0.0481 0.0568 0.0475 0.0475 33,418 +0.01(+15.85%)
Oct 05, 2023 0.0410 0.0572 0.0410 0.0410 1,100 -0.02(-29.31%)
Oct 04, 2023 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.