Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1100 +0.0008 (+0.73%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3475 0.3475 0.3475 157,911 +0.02(+6.92%)
Dec 30, 2020 0.3400 0.3610 0.3250 0.3250 157,911 -0.02(-5.25%)
Dec 29, 2020 0.3900 0.3900 0.3430 0.3430 50,882 -0.04(-9.74%)
Dec 28, 2020 0.3899 0.3900 0.3125 0.3800 151,579 +0.01(+2.70%)
Dec 24, 2020 0.3553 0.3700 0.3553 0.3700 7,100 -0.00(-0.86%)
Dec 23, 2020 0.3900 0.3900 0.3502 0.3732 62,530 -0.00(-1.14%)
Dec 22, 2020 0.3900 0.3900 0.3339 0.3775 371,996 +0.03(+7.58%)
Dec 21, 2020 0.2885 0.3899 0.2801 0.3509 240,262 +0.08(+29.96%)
Dec 18, 2020 0.2803 0.2806 0.2668 0.2700 40,600 -0.01(-5.26%)
Dec 17, 2020 0.2650 0.2950 0.2610 0.2850 15,254 +0.00(+0.00%)
Dec 16, 2020 0.2925 0.2925 0.2588 0.2850 44,413 +0.02(+7.95%)
Dec 15, 2020 0.2470 0.2768 0.2450 0.2640 29,801 +0.01(+4.55%)
Dec 14, 2020 0.2836 0.2836 0.2500 0.2525 76,339 -0.02(-6.59%)
Dec 11, 2020 0.2814 0.2925 0.2703 0.2703 37,400 +0.00(+0.11%)
Dec 10, 2020 0.2700 0.2835 0.2700 0.2700 72,813 -0.01(-1.82%)
Dec 09, 2020 0.2950 0.2950 0.2700 0.2750 55,507 -0.02(-6.78%)
Dec 08, 2020 0.2850 0.2950 0.2850 0.2950 21,518 +0.01(+3.47%)
Dec 07, 2020 0.2930 0.3060 0.2794 0.2851 74,870 -0.01(-4.97%)
Dec 04, 2020 0.3118 0.3118 0.2940 0.3000 27,800 +0.00(+0.00%)
Dec 03, 2020 0.3060 0.3107 0.3000 0.3000 85,656 -0.01(-1.96%)
Dec 02, 2020 0.3040 0.3100 0.3040 0.3060 28,810 +0.00(+0.66%)
Dec 01, 2020 0.3001 0.3100 0.3000 0.3040 70,122 +0.02(+5.67%)
Nov 30, 2020 0.2820 0.3055 0.2820 0.2877 59,336 +0.01(+2.71%)
Nov 27, 2020 0.2805 0.3046 0.2775 0.2801 15,600 -0.02(-6.73%)
Nov 25, 2020 0.3000 0.3070 0.3000 0.3003 57,800 -0.00(-0.73%)
Nov 24, 2020 0.2800 0.3025 0.2786 0.3025 253,420 +0.02(+8.04%)
Nov 23, 2020 0.3062 0.3250 0.2800 0.2800 77,928 -0.00(-1.44%)
Nov 20, 2020 0.2755 0.3050 0.2755 0.2841 14,200 +0.00(+1.46%)
Nov 19, 2020 0.3000 0.3050 0.2733 0.2800 181,266 -0.01(-2.51%)
Nov 18, 2020 0.2747 0.3000 0.2747 0.2872 35,344 -0.00(-0.97%)
Nov 17, 2020 0.3100 0.3300 0.2834 0.2900 66,794 -0.02(-6.24%)
Nov 16, 2020 0.2704 0.3093 0.2704 0.3093 97,738 +0.03(+9.33%)
Nov 13, 2020 0.2744 0.2905 0.2744 0.2829 53,900 -0.01(-2.62%)
Nov 12, 2020 0.2984 0.3000 0.2703 0.2905 71,680 +0.00(+0.17%)
Nov 11, 2020 0.2999 0.3000 0.2871 0.2900 6,284 -0.00(-0.14%)
Nov 10, 2020 0.3000 0.3055 0.2900 0.2904 64,115 +0.02(+7.56%)
Nov 09, 2020 0.2900 0.2900 0.2600 0.2700 121,751 +0.01(+3.05%)
Nov 06, 2020 0.2800 0.2867 0.2606 0.2620 38,200 -0.03(-9.47%)
Nov 05, 2020 0.2564 0.2900 0.2564 0.2894 48,655 +0.02(+7.26%)
Nov 04, 2020 0.2600 0.2800 0.2564 0.2698 51,018 +0.00(+0.90%)
Nov 03, 2020 0.2700 0.2750 0.2568 0.2674 38,688 -0.00(-0.63%)
Nov 02, 2020 0.3000 0.3000 0.2570 0.2691 35,334 -0.02(-6.24%)
Oct 30, 2020 0.2800 0.2900 0.2700 0.2870 59,300 +0.01(+2.50%)
Oct 29, 2020 0.2700 0.2800 0.2700 0.2800 30,569 +0.00(+0.00%)
Oct 28, 2020 0.2300 0.2800 0.2300 0.2800 29,915 -0.01(-2.61%)
Oct 27, 2020 0.2875 0.2875 0.2610 0.2875 27,446 +0.00(+0.00%)
Oct 26, 2020 0.2830 0.2975 0.2830 0.2875 52,578 +0.02(+5.54%)
Oct 23, 2020 0.2650 0.2886 0.2650 0.2724 44,700 +0.00(+0.89%)
Oct 22, 2020 0.2685 0.2700 0.2670 0.2700 29,960 +0.00(+0.00%)
Oct 21, 2020 0.2500 0.2910 0.2500 0.2700 263,076 +0.02(+6.80%)
Oct 20, 2020 0.2650 0.2650 0.2500 0.2528 91,956 -0.01(-4.60%)
Oct 19, 2020 0.2810 0.2810 0.2600 0.2650 67,191 -0.01(-3.11%)
Oct 16, 2020 0.2900 0.2950 0.2670 0.2735 138,400 -0.02(-7.29%)
Oct 15, 2020 0.2975 0.2975 0.2800 0.2950 39,412 +0.01(+2.97%)
Oct 14, 2020 0.3200 0.3220 0.2683 0.2865 132,352 -0.01(-4.44%)
Oct 13, 2020 0.3300 0.3400 0.2845 0.2998 230,704 -0.05(-14.34%)
Oct 12, 2020 0.3250 0.3500 0.3201 0.3500 137,180 +0.03(+10.97%)
Oct 09, 2020 0.3000 0.3500 0.3000 0.3154 223,800 +0.02(+6.73%)
Oct 08, 2020 0.2596 0.3024 0.2596 0.2955 167,324 +0.05(+19.49%)
Oct 07, 2020 0.2473 0.2732 0.2473 0.2473 7,674 -0.01(-3.51%)
Oct 06, 2020 0.2718 0.2770 0.2563 0.2563 133,692 -0.01(-5.07%)
Oct 05, 2020 0.2584 0.2735 0.2359 0.2700 151,343 +0.01(+3.85%)
Oct 02, 2020 0.2500 0.2668 0.2243 0.2600 153,600 +0.02(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.