Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0901 UNCHANGED
Last Price Updated: 1:42 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0668 0.0600 0.0600 22,300 +0.00(+5.26%)
Dec 28, 2018 0.0570 0.0595 0.0570 0.0570 12,300 -0.00(-6.71%)
Dec 27, 2018 0.0586 0.0611 0.0586 0.0611 2,501 +0.00(+8.14%)
Dec 26, 2018 0.0570 0.0575 0.0565 0.0565 70,750 +0.00(+0.00%)
Dec 24, 2018 0.0551 0.0672 0.0551 0.0565 26,700 +0.00(+1.44%)
Dec 21, 2018 0.0552 0.0557 0.0552 0.0557 600 -0.01(-12.56%)
Dec 20, 2018 0.0610 0.0637 0.0610 0.0637 64,584 -0.01(-7.55%)
Dec 19, 2018 0.0610 0.0689 0.0610 0.0689 181,928 +0.01(+9.54%)
Dec 18, 2018 0.0603 0.0629 0.0598 0.0629 152,500 +0.00(+4.31%)
Dec 17, 2018 0.0500 0.0603 0.0500 0.0603 13,309 +0.01(+9.24%)
Dec 14, 2018 0.0552 0.0552 0.0552 0.0552 6,900 -0.01(-20.00%)
Dec 13, 2018 0.0690 0.0690 0.0550 0.0690 5,000 +0.00(+0.29%)
Dec 12, 2018 0.0502 0.0688 0.0502 0.0688 22,546 +0.01(+15.44%)
Dec 10, 2018 0.0596 0.0596 0.0596 0 +0.00(+0.17%)
Dec 07, 2018 0.0500 0.0595 0.0500 0.0595 66,300 +0.00(+0.00%)
Dec 06, 2018 0.0595 0.0595 0.0595 58 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0620 0.0500 0.0595 133,000 -0.00(-4.03%)
Dec 03, 2018 0.0701 0.0701 0.0614 0.0620 52,377 -0.01(-16.22%)
Nov 30, 2018 0.0740 0.0740 0.0740 0.0740 1,000 +0.00(+0.00%)
Nov 29, 2018 0.0741 0.0741 0.0740 0.0740 13,000 -0.01(-7.50%)
Nov 28, 2018 0.0740 0.0800 0.0740 0.0800 11,532 -0.01(-8.05%)
Nov 27, 2018 0.0900 0.0968 0.0870 0.0870 103,282 -0.00(-3.33%)
Nov 26, 2018 0.0900 0.0900 0.0733 0.0900 205,534 +0.02(+28.57%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Nov 20, 2018 0.0698 0.0698 0.0670 0.0670 10,000 -0.01(-8.59%)
Nov 19, 2018 0.0753 0.0753 0.0733 0.0733 10,300 +0.01(+9.24%)
Nov 16, 2018 0.0800 0.0840 0.0671 0.0671 30,100 -0.02(-20.69%)
Nov 15, 2018 0.0843 0.0846 0.0843 0.0846 3,417 -0.00(-0.35%)
Nov 14, 2018 0.0948 0.0948 0.0849 0.0849 176,876 -0.01(-6.70%)
Nov 13, 2018 0.0963 0.0963 0.0910 0.0910 261,569 +0.00(+4.00%)
Nov 12, 2018 0.0875 0.0875 0.0875 0.0875 169 +0.01(+9.24%)
Nov 09, 2018 0.0765 0.0860 0.0765 0.0801 39,100 -0.01(-7.51%)
Nov 08, 2018 0.0866 0.0866 0.0866 25 +0.00(+0.00%)
Nov 07, 2018 0.0866 0.0866 0.0866 0.0866 417 -0.01(-5.87%)
Nov 06, 2018 0.0920 0.0920 0.0920 0.0920 1,000 +0.00(+0.00%)
Nov 05, 2018 0.0920 0.0920 0.0920 47 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.0920 0.0850 0.0920 15,300 +0.01(+8.24%)
Oct 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 30, 2018 0.0884 0.0884 0.0849 0.0850 26,096 -0.01(-9.57%)
Oct 26, 2018 0.0940 0.0940 0.0940 0 -0.00(-0.11%)
Oct 25, 2018 0.0850 0.0941 0.0840 0.0941 179,414 +0.01(+10.71%)
Oct 24, 2018 0.0900 0.0904 0.0850 0.0850 79,428 -0.00(-5.56%)
Oct 23, 2018 0.0880 0.0900 0.0880 0.0900 178,850 +0.00(+2.27%)
Oct 22, 2018 0.0894 0.0894 0.0830 0.0880 38,469 +0.01(+10.00%)
Oct 19, 2018 0.0800 0.0923 0.0700 0.0800 340,200 +0.00(+2.56%)
Oct 18, 2018 0.0001 0.0780 0.0001 0.0780 264,953 +0.00(+4.56%)
Oct 17, 2018 0.0720 0.0850 0.0710 0.0746 178,244 +0.00(+6.57%)
Oct 16, 2018 0.0670 0.0720 0.0650 0.0700 71,800 +0.00(+4.48%)
Oct 15, 2018 0.0676 0.0676 0.0650 0.0670 157,498 -0.01(-10.67%)
Oct 12, 2018 0.0697 0.0750 0.0650 0.0750 1,300 +0.00(+0.00%)
Oct 11, 2018 0.0720 0.0794 0.0602 0.0750 157,588 -0.00(-5.54%)
Oct 10, 2018 0.0700 0.0794 0.0675 0.0794 83,400 +0.01(+13.59%)
Oct 09, 2018 0.0716 0.0777 0.0600 0.0699 170,667 -0.01(-13.70%)
Oct 08, 2018 0.0810 0.0810 0.0810 0.0810 37,400 -0.02(-18.43%)
Oct 05, 2018 0.1000 0.1100 0.0993 0.0993 21,500 +0.01(+8.88%)
Oct 04, 2018 0.0912 0.0912 0.0912 84 +0.00(+0.00%)
Oct 03, 2018 0.0841 0.0955 0.0841 0.0912 91,188 -0.00(-5.00%)
Oct 02, 2018 0.0894 0.0960 0.0761 0.0960 53,088 +0.01(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.