Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSTF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0004 1,281,769 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 699,245 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 6,745,736 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0004 504,121 +0.00(+33.33%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 42,188,776 -0.00(-25.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 37,479,152 -0.00(-20.00%)
Dec 20, 2023 0.0006 0.0006 0.0004 0.0005 28,973,822 -0.00(-16.67%)
Dec 19, 2023 0.0006 0.0007 0.0005 0.0006 64,399,804 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0006 19,000,164 +0.00(+0.00%)
Dec 15, 2023 0.0006 0.0007 0.0005 0.0006 37,749,384 -0.00(-14.29%)
Dec 14, 2023 0.0006 0.0007 0.0006 0.0007 94,512 +0.00(+16.67%)
Dec 13, 2023 0.0007 0.0007 0.0006 0.0006 15,309,585 -0.00(-14.29%)
Dec 12, 2023 0.0008 0.0008 0.0006 0.0007 62,098,780 -0.00(-12.50%)
Dec 11, 2023 0.0008 0.0009 0.0007 0.0008 4,089,529 +0.00(+14.29%)
Dec 08, 2023 0.0009 0.0009 0.0007 0.0007 2,378,775 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0007 5,933 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0007 0.0007 1,586,521 -0.00(-12.50%)
Dec 05, 2023 0.0009 0.0009 0.0008 0.0008 23,801,264 -0.00(-11.11%)
Dec 04, 2023 0.0009 0.0010 0.0009 0.0009 144,580 -0.00(-10.00%)
Dec 01, 2023 0.0010 0.0010 0.0010 0.0010 517,399 +0.00(+11.11%)
Nov 29, 2023 0.0009 0 +0.00(+12.50%)
Nov 28, 2023 0.0008 0.0008 0.0008 0.0008 2,801 -0.00(-11.11%)
Nov 27, 2023 0.0011 0.0011 0.0009 0.0009 1,199,160 -0.00(-10.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0010 0.0008 0.0010 527,911 +0.00(+25.00%)
Nov 21, 2023 0.0013 0.0013 0.0008 0.0008 4,601,346 -0.00(-27.27%)
Nov 20, 2023 0.0013 0.0013 0.0011 0.0011 887,545 -0.00(-8.33%)
Nov 17, 2023 0.0014 0.0014 0.0011 0.0012 4,350,173 +0.00(+9.09%)
Nov 16, 2023 0.0009 0.0013 0.0008 0.0011 55,635,724 +0.00(+37.50%)
Nov 15, 2023 0.0009 0.0009 0.0008 0.0008 73,864 -0.00(-11.11%)
Nov 14, 2023 0.0009 0.0010 0.0009 0.0009 14,576,961 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0010 0.0008 0.0009 7,231,528 +0.00(+12.50%)
Nov 10, 2023 0.0007 0.0009 0.0007 0.0008 21,100 -0.00(-11.11%)
Nov 09, 2023 0.0007 0.0009 0.0007 0.0009 5,427,402 +0.00(+12.50%)
Nov 08, 2023 0.0008 0.0009 0.0007 0.0008 2,025,029 -0.00(-11.11%)
Nov 07, 2023 0.0010 0.0010 0.0009 0.0009 1,516,500 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0010 0.0009 0.0009 2,243,910 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0009 0.0009 62,001 +0.00(+12.50%)
Nov 02, 2023 0.0008 0.0008 0.0008 0.0008 1,800,000 -0.00(-20.00%)
Nov 01, 2023 0.0009 0.0010 0.0009 0.0010 1,351,003 +0.00(+25.00%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 671,758 -0.00(-11.11%)
Oct 30, 2023 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Oct 26, 2023 0.0009 3 +0.00(+0.00%)
Oct 24, 2023 0.0009 0 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0008 0.0009 2,118,621 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0012 0.0009 0.0009 14,037,212 -0.00(-10.00%)
Oct 19, 2023 0.0010 0.0010 0.0009 0.0010 4,752,550 +0.00(+11.11%)
Oct 18, 2023 0.0011 0.0011 0.0009 0.0009 1,270,000 -0.00(-10.00%)
Oct 17, 2023 0.0011 0.0011 0.0010 0.0010 85,146 +0.00(+0.00%)
Oct 16, 2023 0.0012 0.0011 0.0009 0.0010 2,456,387 -0.00(-9.09%)
Oct 13, 2023 0.0011 0.0012 0.0010 0.0011 1,875,995 +0.00(+0.00%)
Oct 12, 2023 0.0015 0.0015 0.0010 0.0011 4,825,520 -0.00(-26.67%)
Oct 11, 2023 0.0014 0.0017 0.0014 0.0015 3,299,093 +0.00(+7.14%)
Oct 10, 2023 0.0009 0.0014 0.0009 0.0014 4,536,990 +0.00(+55.56%)
Oct 09, 2023 0.0008 0.0010 0.0008 0.0009 4,945,093 +0.00(+12.50%)
Oct 06, 2023 0.0011 0.0011 0.0008 0.0008 1,683,433 -0.00(-11.11%)
Oct 05, 2023 0.0012 0.0013 0.0009 0.0009 288,899 +0.00(+12.50%)
Oct 04, 2023 0.0010 0.0012 0.0008 0.0008 6,970,166 -0.00(-20.00%)
Oct 03, 2023 0.0011 0.0013 0.0010 0.0010 2,870,079 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.