Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNWGQ )

0.0200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1594 0.1594 0.1151 0.1200 12,803 -0.01(-4.00%)
Dec 29, 2022 0.1250 0.1250 0.0899 0.1250 93,454 +0.00(+4.08%)
Dec 28, 2022 0.1300 0.1300 0.1110 0.1201 712,294 -0.01(-7.62%)
Dec 27, 2022 0.1200 0.1475 0.1121 0.1300 272,835 +0.02(+17.12%)
Dec 23, 2022 0.1220 0.1388 0.1110 0.1110 24,832 -0.01(-7.58%)
Dec 22, 2022 0.1220 0.1393 0.1201 0.1201 9,577 +0.01(+6.19%)
Dec 21, 2022 0.1500 0.1500 0.1120 0.1131 18,779 -0.04(-24.60%)
Dec 20, 2022 0.1300 0.1575 0.1120 0.1500 145,843 +0.01(+11.11%)
Dec 19, 2022 0.1121 0.1350 0.1120 0.1350 59,924 +0.01(+3.85%)
Dec 16, 2022 0.1220 0.1351 0.1220 0.1300 83,925 -0.01(-3.77%)
Dec 15, 2022 0.1259 0.1351 0.1250 0.1351 17,727 +0.01(+9.84%)
Dec 14, 2022 0.1394 0.1401 0.1230 0.1230 105,749 -0.00(-1.68%)
Dec 13, 2022 0.1250 0.1400 0.1200 0.1251 125,572 +0.01(+4.25%)
Dec 12, 2022 0.1245 0.1350 0.1200 0.1200 67,611 -0.01(-6.61%)
Dec 09, 2022 0.1160 0.1450 0.1160 0.1285 615,543 -0.00(-1.15%)
Dec 08, 2022 0.1156 0.1800 0.1156 0.1300 205,754 +0.02(+16.59%)
Dec 07, 2022 0.1201 0.1201 0.1110 0.1115 6,085 -0.01(-8.98%)
Dec 06, 2022 0.1111 0.1463 0.1111 0.1225 57,213 +0.00(+2.08%)
Dec 05, 2022 0.1225 0.1599 0.1200 0.1200 47,484 -0.02(-15.43%)
Dec 02, 2022 0.1299 0.1700 0.1299 0.1419 10,744 +0.02(+18.05%)
Dec 01, 2022 0.1580 0.1650 0.1202 0.1202 143,493 -0.02(-14.75%)
Nov 30, 2022 0.1340 0.1750 0.1340 0.1410 195,530 -0.01(-6.19%)
Nov 29, 2022 0.1505 0.1750 0.1500 0.1503 96,067 +0.00(+0.07%)
Nov 28, 2022 0.1359 0.1800 0.1302 0.1502 9,326 -0.02(-14.17%)
Nov 25, 2022 0.1700 0.1800 0.1700 0.1750 19,123 +0.00(+2.94%)
Nov 23, 2022 0.1040 0.1897 0.1040 0.1700 22,112 +0.07(+63.46%)
Nov 22, 2022 0.1434 0.1800 0.1040 0.1040 263,854 -0.06(-34.92%)
Nov 21, 2022 0.1550 0.1624 0.1430 0.1598 65,252 +0.01(+4.58%)
Nov 18, 2022 0.1430 0.1565 0.1430 0.1528 283,401 -0.00(-1.42%)
Nov 17, 2022 0.1550 0.1588 0.1550 0.1550 100,079 -0.01(-4.62%)
Nov 16, 2022 0.1550 0.1625 0.1550 0.1625 15,884 +0.01(+4.84%)
Nov 15, 2022 0.1550 0.1665 0.1500 0.1550 101,118 -0.00(-0.64%)
Nov 14, 2022 0.1553 0.1665 0.1553 0.1560 45,178 -0.01(-7.31%)
Nov 11, 2022 0.1551 0.2000 0.1551 0.1683 72,408 +0.00(+2.94%)
Nov 10, 2022 0.1568 0.1774 0.1500 0.1635 79,980 +0.00(+2.19%)
Nov 09, 2022 0.1463 0.1749 0.1426 0.1600 20,292 -0.01(-5.88%)
Nov 08, 2022 0.1650 0.1800 0.1613 0.1700 178,971 +0.01(+3.03%)
Nov 07, 2022 0.1648 0.1797 0.1500 0.1650 348,231 +0.01(+5.10%)
Nov 04, 2022 0.1510 0.1800 0.1510 0.1570 183,286 -0.02(-11.70%)
Nov 03, 2022 0.1510 0.1872 0.1510 0.1778 332,917 +0.02(+14.34%)
Nov 02, 2022 0.1765 0.1980 0.1300 0.1555 268,311 -0.03(-18.16%)
Nov 01, 2022 0.1300 0.2200 0.1140 0.1900 2,556,869 +0.12(+192.31%)
Oct 31, 2022 0.0600 0.0727 0.0600 0.0650 76,688 -0.00(-0.15%)
Oct 28, 2022 0.0600 0.0760 0.0600 0.0651 173,259 -0.01(-11.79%)
Oct 27, 2022 0.0600 0.0790 0.0600 0.0738 32,688 +0.01(+11.82%)
Oct 26, 2022 0.0707 0.0770 0.0650 0.0660 41,777 -0.01(-12.00%)
Oct 25, 2022 0.0700 0.0800 0.0700 0.0750 39,672 +0.00(+6.84%)
Oct 24, 2022 0.0702 0.0751 0.0702 0.0702 56,406 +0.00(+0.14%)
Oct 21, 2022 0.0787 0.0890 0.0700 0.0701 317,691 -0.00(-2.64%)
Oct 20, 2022 0.0721 0.0721 0.0720 0.0720 5,429 -0.00(-0.14%)
Oct 19, 2022 0.0720 0.0900 0.0720 0.0721 26,856 -0.01(-8.04%)
Oct 18, 2022 0.1000 0.1000 0.0784 0.0784 53,501 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0898 0.0782 0.0784 22,634 +0.00(+0.26%)
Oct 14, 2022 0.0779 0.0840 0.0779 0.0782 50,010 +0.00(+0.39%)
Oct 13, 2022 0.0826 0.0898 0.0768 0.0779 81,990 -0.00(-1.14%)
Oct 12, 2022 0.0720 0.0837 0.0720 0.0788 188,509 +0.01(+9.44%)
Oct 11, 2022 0.0720 0.0782 0.0720 0.0720 89,609 +0.00(+0.00%)
Oct 10, 2022 0.0720 0.0843 0.0720 0.0720 100,932 +0.00(+0.00%)
Oct 07, 2022 0.0745 0.0877 0.0700 0.0720 284,294 -0.00(-3.49%)
Oct 06, 2022 0.0710 0.0869 0.0710 0.0746 159,739 +0.00(+4.78%)
Oct 05, 2022 0.0700 0.0900 0.0700 0.0712 77,195 +0.00(+1.71%)
Oct 04, 2022 0.0820 0.0899 0.0700 0.0700 93,268 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.