Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0788 +0.0238 (+43.27%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0610 0.0898 0.0610 0.0800 155,057 +0.03(+45.45%)
Dec 28, 2023 0.0550 0.0573 0.0550 0.0550 56,272 +0.00(+0.00%)
Dec 27, 2023 0.0420 0.0610 0.0310 0.0550 220,458 +0.01(+30.95%)
Dec 26, 2023 0.0420 0.0420 0.0420 0.0420 444 -0.00(-3.45%)
Dec 22, 2023 0.0383 0.0435 0.0370 0.0435 89,737 +0.01(+20.83%)
Dec 21, 2023 0.0345 0.0370 0.0345 0.0360 7,798 +0.00(+10.09%)
Dec 20, 2023 0.0327 0.0327 0.0300 0.0327 1,144 -0.00(-9.92%)
Dec 19, 2023 0.0350 0.0390 0.0350 0.0363 10,656 +0.00(+5.22%)
Dec 18, 2023 0.0370 0.0370 0.0345 0.0345 3,100 -0.00(-6.76%)
Dec 15, 2023 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-4.88%)
Dec 14, 2023 0.0290 0.0389 0.0290 0.0389 12,723 +0.01(+43.54%)
Dec 13, 2023 0.0320 0.0389 0.0250 0.0271 29,651 +0.00(+0.37%)
Dec 12, 2023 0.0206 0.0370 0.0206 0.0270 16,157 +0.00(+6.72%)
Dec 08, 2023 0.0253 0 +0.00(+9.52%)
Dec 07, 2023 0.0231 0.0231 0.0231 0.0231 443 -0.00(-7.97%)
Dec 05, 2023 0.0251 0 +0.00(+0.00%)
Dec 04, 2023 0.0186 0.0260 0.0186 0.0251 42,378 +0.01(+35.68%)
Dec 01, 2023 0.0185 0.0185 0.0185 0.0185 444 -0.00(-11.90%)
Nov 30, 2023 0.0210 0.0210 0.0210 0.0210 69,602 +0.00(+2.44%)
Nov 28, 2023 0.0205 0 +0.00(+19.19%)
Nov 27, 2023 0.0240 0.0240 0.0172 0.0172 120,038 -0.01(-34.10%)
Nov 24, 2023 0.0261 0.0261 0.0261 0.0261 444 +0.00(+0.00%)
Nov 22, 2023 0.0310 0.0310 0.0261 0.0261 193,650 -0.00(-15.81%)
Nov 20, 2023 0.0310 0 -0.00(-11.17%)
Nov 17, 2023 0.0389 0.0389 0.0349 0.0349 10,444 -0.00(-10.28%)
Nov 15, 2023 0.0389 0 +0.01(+25.48%)
Nov 14, 2023 0.0310 0.0315 0.0310 0.0310 4,431 +0.00(+0.00%)
Nov 13, 2023 0.0330 0.0330 0.0310 0.0310 4,035 -0.01(-14.36%)
Nov 10, 2023 0.0362 0.0362 0.0362 0.0362 1,000 +0.00(+3.72%)
Nov 09, 2023 0.0349 0.0349 0.0349 0.0349 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0349 0 -0.00(-2.51%)
Nov 06, 2023 0.0358 0.0358 0.0358 0.0358 250 -0.00(-7.97%)
Nov 02, 2023 0.0389 0 +0.01(+29.67%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 1,688 -0.00(-12.79%)
Oct 31, 2023 0.0300 0.0344 0.0300 0.0344 1,200 +0.00(+14.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 131 -0.00(-3.23%)
Oct 27, 2023 0.0310 0.0310 0.0310 0.0310 2,273 +0.00(+6.90%)
Oct 26, 2023 0.0290 0.0290 0.0290 0.0290 1,680 -0.01(-14.71%)
Oct 25, 2023 0.0340 0.0340 0.0340 0.0340 350 +0.00(+0.29%)
Oct 24, 2023 0.0339 0.0339 0.0339 0.0339 444 -0.00(-12.85%)
Oct 23, 2023 0.0389 0.0389 0.0305 0.0389 33,150 -0.00(-0.26%)
Oct 19, 2023 0.0390 0 +0.01(+21.87%)
Oct 18, 2023 0.0389 0.0389 0.0315 0.0320 1,288 +0.00(+10.34%)
Oct 16, 2023 0.0290 0 -0.01(-25.06%)
Oct 13, 2023 0.0290 0.0387 0.0290 0.0387 2,277 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0387 0.0291 0.0387 2,188 -0.00(-3.01%)
Oct 10, 2023 0.0399 0 +0.01(+41.49%)
Oct 06, 2023 0.0282 0 -0.00(-9.32%)
Oct 03, 2023 0.0311 0 +0.00(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.