Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0400 -0.0065 (-13.98%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1796 0.1916 0.1786 0.1851 214,963 +0.01(+4.28%)
Dec 29, 2022 0.1811 0.1811 0.1767 0.1775 96,044 -0.00(-2.04%)
Dec 28, 2022 0.1800 0.1850 0.1767 0.1812 42,442 +0.00(+2.60%)
Dec 27, 2022 0.1781 0.1999 0.1766 0.1766 725,830 -0.00(-0.84%)
Dec 23, 2022 0.1851 0.1949 0.1761 0.1781 189,310 -0.01(-3.78%)
Dec 22, 2022 0.1901 0.2050 0.1851 0.1851 290,400 -0.01(-2.63%)
Dec 21, 2022 0.1700 0.1950 0.1700 0.1901 202,242 +0.02(+11.76%)
Dec 20, 2022 0.1805 0.1900 0.1700 0.1701 740,054 -0.02(-9.52%)
Dec 19, 2022 0.2000 0.2025 0.1800 0.1880 638,213 -0.01(-3.64%)
Dec 16, 2022 0.1920 0.2048 0.1920 0.1951 303,845 -0.00(-2.45%)
Dec 15, 2022 0.2022 0.2041 0.1976 0.2000 56,827 -0.01(-3.47%)
Dec 14, 2022 0.2091 0.2199 0.1927 0.2072 386,555 -0.01(-5.52%)
Dec 13, 2022 0.2001 0.2195 0.2001 0.2193 145,119 +0.02(+9.65%)
Dec 12, 2022 0.2100 0.2149 0.2000 0.2000 548,952 -0.01(-6.98%)
Dec 09, 2022 0.2100 0.2150 0.2056 0.2150 223,043 +0.00(+0.99%)
Dec 08, 2022 0.2139 0.2195 0.2081 0.2129 277,547 -0.01(-3.05%)
Dec 07, 2022 0.2200 0.2200 0.2082 0.2196 181,929 +0.00(+1.95%)
Dec 06, 2022 0.2175 0.2225 0.2153 0.2154 210,821 +0.00(+0.05%)
Dec 05, 2022 0.2223 0.2298 0.2153 0.2153 114,035 +0.00(+0.05%)
Dec 02, 2022 0.2090 0.2248 0.2081 0.2152 146,651 +0.01(+3.46%)
Dec 01, 2022 0.2150 0.2151 0.2051 0.2080 237,929 -0.01(-3.21%)
Nov 30, 2022 0.2154 0.2238 0.2065 0.2149 417,903 +0.01(+7.45%)
Nov 29, 2022 0.2250 0.2320 0.2000 0.2000 791,020 -0.02(-11.11%)
Nov 28, 2022 0.2377 0.2390 0.2202 0.2250 261,454 -0.01(-6.25%)
Nov 25, 2022 0.2300 0.2400 0.2300 0.2400 73,805 +0.01(+4.39%)
Nov 23, 2022 0.2301 0.2376 0.2261 0.2299 99,185 -0.00(-0.09%)
Nov 22, 2022 0.2301 0.2377 0.2201 0.2301 204,028 -0.01(-4.12%)
Nov 21, 2022 0.2509 0.2600 0.2251 0.2400 730,591 -0.02(-7.66%)
Nov 18, 2022 0.2528 0.2700 0.2502 0.2599 266,733 +0.01(+3.55%)
Nov 17, 2022 0.2438 0.2600 0.2400 0.2510 320,143 +0.01(+3.93%)
Nov 16, 2022 0.2450 0.2451 0.2351 0.2415 415,315 -0.01(-5.26%)
Nov 15, 2022 0.2550 0.2594 0.2475 0.2549 253,857 +0.00(+1.96%)
Nov 14, 2022 0.2400 0.2550 0.2300 0.2500 872,879 +0.03(+13.64%)
Nov 11, 2022 0.2100 0.2330 0.2001 0.2200 242,258 +0.01(+5.26%)
Nov 10, 2022 0.2131 0.2200 0.2062 0.2090 221,730 +0.00(+1.65%)
Nov 09, 2022 0.2250 0.2290 0.2005 0.2056 526,299 -0.02(-10.61%)
Nov 08, 2022 0.2300 0.2500 0.2156 0.2300 317,002 -0.01(-4.13%)
Nov 07, 2022 0.2101 0.2400 0.2101 0.2399 210,096 +0.00(+2.04%)
Nov 04, 2022 0.2152 0.2399 0.2150 0.2351 224,289 +0.02(+9.35%)
Nov 03, 2022 0.2110 0.2200 0.2100 0.2150 144,499 +0.00(+2.33%)
Nov 02, 2022 0.2101 0.2399 0.2101 0.2101 118,095 -0.02(-9.05%)
Nov 01, 2022 0.2340 0.2350 0.2242 0.2310 53,515 -0.00(-1.28%)
Oct 31, 2022 0.2275 0.2399 0.2001 0.2340 680,445 +0.01(+3.54%)
Oct 28, 2022 0.2300 0.2350 0.2201 0.2260 143,137 +0.00(+0.04%)
Oct 27, 2022 0.2250 0.2397 0.2200 0.2259 233,398 +0.00(+1.62%)
Oct 26, 2022 0.2300 0.2367 0.2223 0.2223 175,128 -0.01(-3.22%)
Oct 25, 2022 0.2350 0.2399 0.2202 0.2297 69,845 -0.01(-4.25%)
Oct 24, 2022 0.2205 0.2399 0.2201 0.2399 183,978 +0.02(+8.55%)
Oct 21, 2022 0.2300 0.2302 0.2100 0.2210 276,951 -0.01(-3.91%)
Oct 20, 2022 0.2305 0.2400 0.2300 0.2300 339,902 -0.01(-4.17%)
Oct 19, 2022 0.2376 0.2405 0.2304 0.2400 111,177 +0.01(+3.00%)
Oct 18, 2022 0.2379 0.2379 0.2301 0.2330 80,249 +0.00(+0.43%)
Oct 17, 2022 0.2472 0.2472 0.2311 0.2320 209,674 +0.00(+0.39%)
Oct 14, 2022 0.2301 0.2480 0.2300 0.2311 148,407 -0.00(-1.49%)
Oct 13, 2022 0.2450 0.2498 0.2300 0.2346 318,962 -0.01(-2.25%)
Oct 12, 2022 0.2519 0.2519 0.2400 0.2400 116,224 -0.01(-4.69%)
Oct 11, 2022 0.2580 0.2725 0.2400 0.2518 144,216 -0.01(-3.15%)
Oct 10, 2022 0.2800 0.2832 0.2600 0.2600 83,883 -0.02(-6.47%)
Oct 07, 2022 0.2800 0.2800 0.2780 0.2780 216,647 +0.00(+0.00%)
Oct 06, 2022 0.2631 0.2800 0.2630 0.2780 113,832 +0.02(+5.70%)
Oct 05, 2022 0.2800 0.2800 0.2505 0.2630 174,432 -0.01(-3.84%)
Oct 04, 2022 0.2370 0.2798 0.2300 0.2735 432,482 +0.04(+17.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.