Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Metal Exchange Inc (OP: QMEI )

N/A UNCHANGED
Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 29, 2021 0.8000 0.8000 0.6500 0.6500 713 +0.00(+0.00%)
Dec 27, 2021 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Dec 22, 2021 0.7500 0.7500 0.7500 0 +0.07(+10.29%)
Dec 21, 2021 0.6800 0.6800 0.6800 0.6800 350 -0.09(-11.68%)
Dec 20, 2021 0.7699 0.7699 0.7699 0.7699 500 +0.14(+22.11%)
Dec 15, 2021 0.6305 0.6305 0.6305 85 +0.01(+1.69%)
Dec 14, 2021 0.7090 0.7090 0.6200 0.6200 7,205 +0.00(+0.00%)
Dec 10, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.62%)
Dec 09, 2021 0.6201 0.6201 0.6101 0.6101 1,035 +0.01(+1.48%)
Dec 08, 2021 0.6000 0.8981 0.6000 0.6012 3,888 -0.20(-24.85%)
Dec 07, 2021 0.5900 0.8000 0.5800 0.8000 761 +0.21(+35.59%)
Dec 06, 2021 0.5700 0.7000 0.5700 0.5900 2,120 -0.11(-15.71%)
Dec 03, 2021 0.7300 0.7301 0.5700 0.7000 27,601 -0.05(-7.17%)
Dec 02, 2021 1.000 1.000 0.6500 0.7541 46,814 -0.22(-22.26%)
Dec 01, 2021 1.660 3.250 0.8100 0.9700 399,423 -0.50(-34.01%)
Nov 30, 2021 0.4239 1.800 0.3800 1.470 166,707 +1.19(+425.00%)
Nov 24, 2021 0.2800 0.2800 0.2800 40 +0.08(+39.93%)
Nov 22, 2021 0.2001 0.2001 0.2001 0 -0.06(-23.80%)
Nov 15, 2021 0.2626 0.2626 0.2626 0 +0.06(+31.30%)
Nov 11, 2021 0.2000 0.2000 0.2000 0 -0.10(-33.49%)
Nov 09, 2021 0.3007 0.3007 0.3007 0.3007 2,130 +0.00(+0.00%)
Nov 08, 2021 0.3007 0.3107 0.3007 0.3007 3,401 -0.14(-31.66%)
Nov 03, 2021 0.4400 0.4400 0.4400 14 +0.14(+46.33%)
Nov 02, 2021 0.3007 0.3007 0.3007 0.3007 9,962 +0.00(+0.00%)
Nov 01, 2021 0.3007 0.3007 0.3007 0.3007 2,600 +0.00(+0.00%)
Oct 26, 2021 0.5500 0.5500 0.3007 0.3007 1,365 +0.00(+0.00%)
Oct 25, 2021 0.4501 0.6300 0.3000 0.3007 6,631 +0.10(+50.35%)
Oct 15, 2021 0.2000 0.2000 0.2000 0 -0.20(-49.99%)
Oct 12, 2021 0.3999 0.3999 0.3999 0 +0.25(+166.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.