Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 0.0007 80 -0.10(-99.30%)
Dec 23, 2022 0.1000 0.1000 0.1000 0.1000 62,000 -0.04(-28.57%)
Dec 22, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+6.06%)
Dec 21, 2022 0.1178 0.1320 0.1178 0.1320 13,050 -0.01(-5.71%)
Dec 20, 2022 0.1400 0.1400 0.1400 0.1400 5,562 +0.01(+7.69%)
Dec 19, 2022 0.2350 0.2350 0.1001 0.1300 52,646 -0.04(-24.64%)
Dec 16, 2022 0.1200 0.2350 0.1100 0.1725 7,134 +0.06(+50.52%)
Dec 14, 2022 0.1146 20 -0.02(-11.85%)
Dec 13, 2022 0.1675 0.2350 0.1220 0.1300 11,925 +0.01(+6.21%)
Dec 12, 2022 0.1200 0.2000 0.1200 0.1224 70,363 +0.00(+2.77%)
Dec 08, 2022 0.1191 0 -0.01(-8.38%)
Dec 07, 2022 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+13.04%)
Dec 01, 2022 0.1150 0 +0.02(+17.23%)
Oct 28, 2022 0.0981 0 -0.00(-0.30%)
Oct 27, 2022 0.0950 0.1097 0.0950 0.0984 41,100 -0.00(-1.60%)
Oct 26, 2022 0.1000 0.1000 0.1000 0.1000 14,800 +0.00(+0.00%)
Oct 24, 2022 0.1000 0 -0.02(-18.57%)
Oct 21, 2022 0.1228 0.1228 0.1228 0.1228 100 +0.01(+11.64%)
Oct 20, 2022 0.1100 0.1230 0.1100 0.1100 1,470 +0.00(+2.42%)
Oct 17, 2022 0.1074 0 -0.01(-7.41%)
Oct 05, 2022 0.1160 5,000 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.