Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0183 0.0220 0.0181 0.0209 63,837 +0.01(+37.50%)
Dec 28, 2022 0.0152 0 -0.01(-30.91%)
Dec 27, 2022 0.0215 0.0220 0.0150 0.0220 20,000 +0.00(+12.82%)
Dec 23, 2022 0.0269 0.0269 0.0195 0.0195 11,000 +0.00(+15.38%)
Dec 22, 2022 0.0174 0.0174 0.0169 0.0169 28,600 -0.00(-1.17%)
Dec 21, 2022 0.0172 0.0172 0.0170 0.0171 22,000 +0.00(+27.61%)
Dec 20, 2022 0.0185 0.0224 0.0134 0.0134 250,505 -0.01(-40.18%)
Dec 16, 2022 0.0224 0 +0.00(+12.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+10.50%)
Dec 14, 2022 0.0181 0.0181 0.0181 0.0181 3,000 -0.00(-10.40%)
Dec 12, 2022 0.0202 0 -0.00(-14.41%)
Dec 05, 2022 0.0236 0 +0.00(+7.76%)
Dec 02, 2022 0.0219 0.0219 0.0219 0.0219 10,000 -0.00(-17.67%)
Dec 01, 2022 0.0252 0.0266 0.0242 0.0266 143,300 +0.01(+27.27%)
Nov 30, 2022 0.0209 0.0209 0.0200 0.0209 12,500 -0.00(-8.73%)
Nov 23, 2022 0.0229 0 -0.00(-14.55%)
Nov 22, 2022 0.0336 0.0336 0.0268 0.0268 4,300 -0.00(-1.11%)
Nov 21, 2022 0.0271 0.0271 0.0271 0.0271 4,800 -0.00(-2.87%)
Nov 18, 2022 0.0279 0.0279 0.0279 0.0279 3,000 -0.00(-3.12%)
Nov 14, 2022 0.0288 0 +0.00(+11.63%)
Nov 11, 2022 0.0258 0.0258 0.0258 0.0258 10,000 +0.00(+0.39%)
Nov 10, 2022 0.0257 0.0257 0.0257 0.0257 1,500 -0.00(-14.90%)
Nov 09, 2022 0.0270 0.0302 0.0250 0.0302 389,797 +0.00(+9.03%)
Nov 08, 2022 0.0277 0.0299 0.0277 0.0277 53,384 -0.00(-7.36%)
Nov 07, 2022 0.0300 0.0300 0.0299 0.0299 44,000 -0.00(-1.32%)
Nov 04, 2022 0.0303 0.0303 0.0303 0.0303 100,297 +0.00(+2.71%)
Nov 02, 2022 0.0295 0 +0.00(+17.53%)
Nov 01, 2022 0.0251 0.0251 0.0251 0.0251 20,000 -0.01(-19.03%)
Oct 27, 2022 0.0310 0 +0.00(+0.65%)
Oct 26, 2022 0.0303 0.0339 0.0303 0.0308 16,700 -0.00(-1.60%)
Oct 25, 2022 0.0300 0.0313 0.0287 0.0313 39,424 +0.00(+9.82%)
Oct 24, 2022 0.0300 0.0300 0.0285 0.0285 80,455 -0.00(-5.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0320 0.0320 0.0300 0.0300 35,776 -0.00(-3.23%)
Oct 19, 2022 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-7.46%)
Oct 18, 2022 0.0335 0.0335 0.0333 0.0335 32,000 -0.00(-2.90%)
Oct 17, 2022 0.0345 0.0345 0.0345 0.0345 10,000 -0.00(-5.48%)
Oct 14, 2022 0.0343 0.0365 0.0317 0.0365 20,000 +0.00(+2.82%)
Oct 13, 2022 0.0316 0.0355 0.0316 0.0355 18,200 +0.00(+2.60%)
Oct 12, 2022 0.0359 0.0359 0.0322 0.0346 11,577 -0.01(-14.99%)
Oct 11, 2022 0.0362 0.0407 0.0320 0.0407 34,875 +0.01(+16.29%)
Oct 10, 2022 0.0350 0.0350 0.0350 0.0350 220 -0.00(-7.65%)
Oct 07, 2022 0.0379 0.0379 0.0379 0.0379 11,000 +0.00(+7.06%)
Oct 06, 2022 0.0380 0.0380 0.0354 0.0354 9,000 -0.00(-5.60%)
Oct 05, 2022 0.0388 0.0413 0.0375 0.0375 16,111 +0.00(+4.17%)
Oct 04, 2022 0.0409 0.0409 0.0360 0.0360 40,900 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.