Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fabled Silver Gold Corp (OP: FBSGF )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0183 0.0220 0.0181 0.0209 63,837 +0.01(+37.50%)
Dec 28, 2022 0.0152 0 -0.01(-30.91%)
Dec 27, 2022 0.0215 0.0220 0.0150 0.0220 20,000 +0.00(+12.82%)
Dec 23, 2022 0.0269 0.0269 0.0195 0.0195 11,000 +0.00(+15.38%)
Dec 22, 2022 0.0174 0.0174 0.0169 0.0169 28,600 -0.00(-1.17%)
Dec 21, 2022 0.0172 0.0172 0.0170 0.0171 22,000 +0.00(+27.61%)
Dec 20, 2022 0.0185 0.0224 0.0134 0.0134 250,505 -0.01(-40.18%)
Dec 16, 2022 0.0224 0 +0.00(+12.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+10.50%)
Dec 14, 2022 0.0181 0.0181 0.0181 0.0181 3,000 -0.00(-10.40%)
Dec 12, 2022 0.0202 0 -0.00(-14.41%)
Dec 05, 2022 0.0236 0 +0.00(+7.76%)
Dec 02, 2022 0.0219 0.0219 0.0219 0.0219 10,000 -0.00(-17.67%)
Dec 01, 2022 0.0252 0.0266 0.0242 0.0266 143,300 +0.01(+27.27%)
Nov 30, 2022 0.0209 0.0209 0.0200 0.0209 12,500 -0.00(-8.73%)
Nov 23, 2022 0.0229 0 -0.00(-14.55%)
Nov 22, 2022 0.0336 0.0336 0.0268 0.0268 4,300 -0.00(-1.11%)
Nov 21, 2022 0.0271 0.0271 0.0271 0.0271 4,800 -0.00(-2.87%)
Nov 18, 2022 0.0279 0.0279 0.0279 0.0279 3,000 -0.00(-3.12%)
Nov 14, 2022 0.0288 0 +0.00(+11.63%)
Nov 11, 2022 0.0258 0.0258 0.0258 0.0258 10,000 +0.00(+0.39%)
Nov 10, 2022 0.0257 0.0257 0.0257 0.0257 1,500 -0.00(-14.90%)
Nov 09, 2022 0.0270 0.0302 0.0250 0.0302 389,797 +0.00(+9.03%)
Nov 08, 2022 0.0277 0.0299 0.0277 0.0277 53,384 -0.00(-7.36%)
Nov 07, 2022 0.0300 0.0300 0.0299 0.0299 44,000 -0.00(-1.32%)
Nov 04, 2022 0.0303 0.0303 0.0303 0.0303 100,297 +0.00(+2.71%)
Nov 02, 2022 0.0295 0 +0.00(+17.53%)
Nov 01, 2022 0.0251 0.0251 0.0251 0.0251 20,000 -0.01(-19.03%)
Oct 27, 2022 0.0310 0 +0.00(+0.65%)
Oct 26, 2022 0.0303 0.0339 0.0303 0.0308 16,700 -0.00(-1.60%)
Oct 25, 2022 0.0300 0.0313 0.0287 0.0313 39,424 +0.00(+9.82%)
Oct 24, 2022 0.0300 0.0300 0.0285 0.0285 80,455 -0.00(-5.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0320 0.0320 0.0300 0.0300 35,776 -0.00(-3.23%)
Oct 19, 2022 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-7.46%)
Oct 18, 2022 0.0335 0.0335 0.0333 0.0335 32,000 -0.00(-2.90%)
Oct 17, 2022 0.0345 0.0345 0.0345 0.0345 10,000 -0.00(-5.48%)
Oct 14, 2022 0.0343 0.0365 0.0317 0.0365 20,000 +0.00(+2.82%)
Oct 13, 2022 0.0316 0.0355 0.0316 0.0355 18,200 +0.00(+2.60%)
Oct 12, 2022 0.0359 0.0359 0.0322 0.0346 11,577 -0.01(-14.99%)
Oct 11, 2022 0.0362 0.0407 0.0320 0.0407 34,875 +0.01(+16.29%)
Oct 10, 2022 0.0350 0.0350 0.0350 0.0350 220 -0.00(-7.65%)
Oct 07, 2022 0.0379 0.0379 0.0379 0.0379 11,000 +0.00(+7.06%)
Oct 06, 2022 0.0380 0.0380 0.0354 0.0354 9,000 -0.00(-5.60%)
Oct 05, 2022 0.0388 0.0413 0.0375 0.0375 16,111 +0.00(+4.17%)
Oct 04, 2022 0.0409 0.0409 0.0360 0.0360 40,900 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.