Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0082 0.0098 0.0082 0.0082 112,200 -0.00(-9.89%)
Dec 28, 2023 0.0083 0.0093 0.0082 0.0091 60,771 +0.00(+5.81%)
Dec 27, 2023 0.0083 0.0094 0.0083 0.0086 87,800 -0.00(-10.42%)
Dec 26, 2023 0.0091 0.0104 0.0082 0.0096 575,923 +0.00(+5.49%)
Dec 22, 2023 0.0091 0.0099 0.0091 0.0091 28,500 +0.00(+0.00%)
Dec 21, 2023 0.0105 0.0105 0.0091 0.0091 124,609 -0.00(-6.19%)
Dec 20, 2023 0.0110 0.0110 0.0097 0.0097 50,600 +0.00(+1.04%)
Dec 19, 2023 0.0100 0.0100 0.0096 0.0096 239,760 -0.00(-12.73%)
Dec 18, 2023 0.0113 0.0113 0.0110 0.0110 218,974 +0.00(+3.77%)
Dec 15, 2023 0.0100 0.0109 0.0094 0.0106 47,447 +0.00(+6.00%)
Dec 14, 2023 0.0099 0.0106 0.0099 0.0100 33,967 +0.00(+3.09%)
Dec 12, 2023 0.0097 0 -0.00(-8.49%)
Dec 11, 2023 0.0094 0.0106 0.0094 0.0106 17,250 +0.00(+0.95%)
Dec 08, 2023 0.0100 0.0115 0.0100 0.0105 110,050 -0.00(-1.87%)
Dec 07, 2023 0.0109 0.0111 0.0107 0.0107 18,625 -0.00(-3.60%)
Dec 06, 2023 0.0100 0.0111 0.0091 0.0111 126,043 +0.00(+2.78%)
Dec 05, 2023 0.0107 0.0108 0.0107 0.0108 17,026 +0.00(+0.00%)
Dec 04, 2023 0.0120 0.0125 0.0100 0.0108 189,549 -0.00(-8.47%)
Dec 01, 2023 0.0115 0.0118 0.0113 0.0118 127,530 +0.00(+0.00%)
Nov 30, 2023 0.0118 0.0118 0.0118 0.0118 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0118 0.0100 0.0118 368,290 +0.00(+9.26%)
Nov 28, 2023 0.0123 0.0130 0.0080 0.0108 1,019,350 -0.00(-14.29%)
Nov 27, 2023 0.0134 0.0134 0.0126 0.0126 2,500 -0.00(-0.79%)
Nov 24, 2023 0.0117 0.0134 0.0117 0.0127 9,968 +0.00(+8.55%)
Nov 22, 2023 0.0117 0.0117 0.0117 0.0117 3,922 -0.00(-5.65%)
Nov 21, 2023 0.0117 0.0126 0.0117 0.0124 9,082 -0.00(-8.82%)
Nov 20, 2023 0.0128 0.0136 0.0115 0.0136 196,810 +0.00(+11.48%)
Nov 17, 2023 0.0120 0.0135 0.0115 0.0122 253,459 -0.00(-10.29%)
Nov 16, 2023 0.0109 0.0136 0.0109 0.0136 600 +0.00(+19.30%)
Nov 15, 2023 0.0109 0.0134 0.0109 0.0114 110,132 -0.00(-1.72%)
Nov 14, 2023 0.0115 0.0116 0.0109 0.0116 11,070 -0.00(-1.69%)
Nov 13, 2023 0.0119 0.0122 0.0109 0.0118 64,501 -0.00(-3.28%)
Nov 10, 2023 0.0109 0.0138 0.0109 0.0122 64,523 +0.00(+10.91%)
Nov 09, 2023 0.0109 0.0117 0.0109 0.0110 29,166 -0.00(-10.57%)
Nov 08, 2023 0.0122 0.0123 0.0109 0.0123 37,921 +0.00(+0.82%)
Nov 07, 2023 0.0110 0.0122 0.0110 0.0122 188,101 +0.00(+11.93%)
Nov 06, 2023 0.0112 0.0129 0.0100 0.0109 265,877 -0.00(-2.68%)
Nov 03, 2023 0.0109 0.0112 0.0100 0.0112 94,814 +0.00(+0.00%)
Nov 02, 2023 0.0094 0.0112 0.0094 0.0112 148,830 +0.00(+15.46%)
Nov 01, 2023 0.0097 0.0097 0.0097 0.0097 775 +0.00(+0.00%)
Oct 31, 2023 0.0147 0.0147 0.0095 0.0097 262,042 -0.00(-21.14%)
Oct 30, 2023 0.0090 0.0123 0.0090 0.0123 188,755 +0.00(+14.95%)
Oct 27, 2023 0.0090 0.0125 0.0090 0.0107 17,100 +0.00(+9.18%)
Oct 26, 2023 0.0109 0.0109 0.0085 0.0098 197,986 -0.00(-5.77%)
Oct 25, 2023 0.0109 0.0109 0.0094 0.0104 58,413 +0.00(+7.22%)
Oct 24, 2023 0.0103 0.0103 0.0097 0.0097 26,173 -0.00(-11.01%)
Oct 23, 2023 0.0109 0.0109 0.0109 0.0109 100 +0.00(+10.10%)
Oct 20, 2023 0.0103 0.0109 0.0099 0.0099 75,025 +0.00(+5.32%)
Oct 19, 2023 0.0101 0.0102 0.0094 0.0094 170,007 -0.00(-6.93%)
Oct 18, 2023 0.0101 0.0101 0.0101 0.0101 960 -0.00(-8.18%)
Oct 17, 2023 0.0101 0.0110 0.0101 0.0110 74,100 +0.00(+0.00%)
Oct 16, 2023 0.0101 0.0123 0.0101 0.0110 37,032 -0.00(-7.56%)
Oct 13, 2023 0.0138 0.0138 0.0119 0.0119 19,500 +0.00(+0.00%)
Oct 12, 2023 0.0119 0.0119 0.0110 0.0119 123,957 -0.00(-0.83%)
Oct 11, 2023 0.0110 0.0120 0.0096 0.0120 243,665 +0.00(+20.00%)
Oct 10, 2023 0.0096 0.0125 0.0096 0.0100 89,442 -0.00(-27.54%)
Oct 06, 2023 0.0138 0 +0.00(+31.43%)
Oct 05, 2023 0.0120 0.0120 0.0105 0.0105 74,272 -0.00(-30.00%)
Oct 04, 2023 0.0097 0.0159 0.0097 0.0150 59,945 +0.00(+25.00%)
Oct 03, 2023 0.0100 0.0120 0.0094 0.0120 385,844 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.