Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0293 0.0293 0.0246 0.0268 610,390 -0.00(-7.59%)
Dec 29, 2022 0.0242 0.0292 0.0242 0.0290 923,731 +0.00(+1.75%)
Dec 28, 2022 0.0339 0.0339 0.0242 0.0285 1,873,073 -0.01(-15.68%)
Dec 27, 2022 0.0329 0.0350 0.0286 0.0338 914,522 +0.01(+18.60%)
Dec 23, 2022 0.0277 0.0308 0.0247 0.0285 240,806 +0.00(+2.89%)
Dec 22, 2022 0.0285 0.0305 0.0271 0.0277 1,098,685 -0.00(-6.10%)
Dec 21, 2022 0.0340 0.0340 0.0275 0.0295 547,316 -0.00(-12.98%)
Dec 20, 2022 0.0340 0.0340 0.0264 0.0339 1,262,359 +0.00(+2.73%)
Dec 19, 2022 0.0300 0.0360 0.0260 0.0330 1,824,547 +0.00(+15.79%)
Dec 16, 2022 0.0223 0.0301 0.0200 0.0285 2,800,807 +0.00(+9.62%)
Dec 15, 2022 0.0222 0.0260 0.0200 0.0260 1,887,237 +0.00(+5.26%)
Dec 14, 2022 0.0243 0.0255 0.0230 0.0247 910,527 -0.00(-1.20%)
Dec 13, 2022 0.0234 0.0300 0.0222 0.0250 1,687,825 +0.00(+4.17%)
Dec 12, 2022 0.0240 0.0258 0.0226 0.0240 915,196 -0.00(-2.04%)
Dec 09, 2022 0.0243 0.0259 0.0220 0.0245 331,121 +0.00(+0.82%)
Dec 08, 2022 0.0232 0.0289 0.0232 0.0243 299,831 -0.00(-1.62%)
Dec 07, 2022 0.0255 0.0295 0.0230 0.0247 1,205,606 -0.00(-5.00%)
Dec 06, 2022 0.0281 0.0308 0.0260 0.0260 210,000 -0.00(-7.14%)
Dec 05, 2022 0.0285 0.0309 0.0280 0.0280 121,934 -0.00(-1.75%)
Dec 02, 2022 0.0285 0.0325 0.0285 0.0285 351,481 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0318 0.0284 0.0285 88,942 -0.00(-3.06%)
Nov 30, 2022 0.0286 0.0306 0.0280 0.0294 325,104 +0.00(+1.38%)
Nov 29, 2022 0.0292 0.0321 0.0262 0.0290 217,702 -0.00(-3.33%)
Nov 28, 2022 0.0300 0.0333 0.0297 0.0300 520,735 -0.00(-1.64%)
Nov 25, 2022 0.0370 0.0370 0.0305 0.0305 131,150 -0.00(-10.29%)
Nov 23, 2022 0.0285 0.0345 0.0285 0.0340 95,493 +0.00(+13.33%)
Nov 22, 2022 0.0300 0.0355 0.0270 0.0300 619,698 +0.00(+1.69%)
Nov 21, 2022 0.0288 0.0300 0.0258 0.0295 412,908 -0.00(-1.67%)
Nov 18, 2022 0.0303 0.0320 0.0298 0.0300 211,261 +0.00(+7.14%)
Nov 17, 2022 0.0305 0.0305 0.0251 0.0280 978,212 -0.00(-8.20%)
Nov 16, 2022 0.0350 0.0369 0.0261 0.0305 1,693,710 -0.01(-17.57%)
Nov 15, 2022 0.0450 0.0500 0.0335 0.0370 2,291,833 -0.01(-28.16%)
Nov 14, 2022 0.0461 0.0538 0.0450 0.0515 71,782 +0.00(+6.63%)
Nov 11, 2022 0.0513 0.0539 0.0483 0.0483 124,083 -0.01(-10.39%)
Nov 10, 2022 0.0450 0.0539 0.0450 0.0539 273,276 +0.01(+12.06%)
Nov 09, 2022 0.0550 0.0550 0.0480 0.0481 253,868 -0.01(-11.25%)
Nov 08, 2022 0.0510 0.0544 0.0442 0.0542 200,073 +0.01(+10.61%)
Nov 07, 2022 0.0483 0.0544 0.0475 0.0490 209,155 -0.00(-1.61%)
Nov 04, 2022 0.0539 0.0540 0.0463 0.0498 273,343 -0.00(-7.61%)
Nov 03, 2022 0.0430 0.0539 0.0400 0.0539 789,358 +0.01(+12.29%)
Nov 02, 2022 0.0448 0.0498 0.0423 0.0480 297,006 +0.00(+0.00%)
Nov 01, 2022 0.0470 0.0540 0.0450 0.0480 422,205 -0.00(-2.04%)
Oct 31, 2022 0.0433 0.0509 0.0433 0.0490 46,664 +0.00(+0.20%)
Oct 28, 2022 0.0480 0.0495 0.0428 0.0489 225,345 +0.00(+2.30%)
Oct 27, 2022 0.0522 0.0535 0.0425 0.0478 427,440 -0.00(-5.35%)
Oct 26, 2022 0.0543 0.0589 0.0462 0.0505 326,745 -0.01(-12.93%)
Oct 25, 2022 0.0516 0.0590 0.0500 0.0580 137,544 +0.01(+11.11%)
Oct 24, 2022 0.0541 0.0609 0.0515 0.0522 155,948 -0.01(-15.40%)
Oct 21, 2022 0.0669 0.0669 0.0480 0.0617 207,423 -0.00(-3.14%)
Oct 20, 2022 0.0590 0.0670 0.0486 0.0637 63,105 +0.01(+10.59%)
Oct 19, 2022 0.0540 0.0638 0.0525 0.0576 266,580 +0.01(+13.16%)
Oct 18, 2022 0.0524 0.0540 0.0460 0.0509 653,531 -0.00(-5.74%)
Oct 17, 2022 0.0570 0.0570 0.0500 0.0540 609,462 -0.00(-5.26%)
Oct 14, 2022 0.0688 0.0688 0.0519 0.0570 884,788 -0.01(-17.15%)
Oct 13, 2022 0.0653 0.0697 0.0599 0.0688 379,890 +0.00(+4.72%)
Oct 12, 2022 0.0673 0.0725 0.0649 0.0657 237,056 -0.00(-1.94%)
Oct 11, 2022 0.0706 0.0770 0.0642 0.0670 327,605 +0.00(+1.52%)
Oct 10, 2022 0.0620 0.0702 0.0620 0.0660 238,424 -0.00(-1.49%)
Oct 07, 2022 0.0601 0.0670 0.0601 0.0670 439,111 +0.00(+3.40%)
Oct 06, 2022 0.0686 0.0699 0.0600 0.0648 504,681 -0.01(-9.37%)
Oct 05, 2022 0.0702 0.0798 0.0658 0.0715 1,336,694 -0.01(-9.38%)
Oct 04, 2022 0.0840 0.0840 0.0702 0.0789 787,137 -0.00(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.