Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0780 0.0849 0.0740 0.0771 212,400 -0.00(-5.98%)
Dec 30, 2021 0.0849 0.0849 0.0760 0.0820 147,728 -0.00(-2.84%)
Dec 29, 2021 0.0825 0.0849 0.0800 0.0844 38,256 -0.00(-0.59%)
Dec 28, 2021 0.0855 0.0855 0.0761 0.0849 80,550 -0.00(-0.12%)
Dec 27, 2021 0.0850 0.0850 0.0841 0.0850 31,961 -0.00(-2.86%)
Dec 23, 2021 0.0875 0.0875 0.0875 0.0875 1,000 -0.00(-1.13%)
Dec 22, 2021 0.0842 0.0910 0.0841 0.0885 59,776 -0.00(-2.43%)
Dec 21, 2021 0.0842 0.0907 0.0842 0.0907 11,100 -0.00(-0.22%)
Dec 20, 2021 0.0846 0.0909 0.0846 0.0909 42,456 -0.00(-3.81%)
Dec 17, 2021 0.0945 0.0945 0.0945 0.0945 11,500 +0.01(+8.00%)
Dec 16, 2021 0.0913 0.0985 0.0848 0.0875 15,659 +0.00(+4.04%)
Dec 15, 2021 0.0842 0.0842 0.0841 0.0841 16,000 -0.02(-15.48%)
Dec 14, 2021 0.0900 0.0995 0.0897 0.0995 22,115 +0.01(+15.16%)
Dec 13, 2021 0.1000 0.1000 0.0864 0.0864 24,985 -0.00(-4.00%)
Dec 10, 2021 0.0995 0.0995 0.0862 0.0900 40,000 +0.00(+1.69%)
Dec 09, 2021 0.1000 0.1000 0.0885 0.0885 29,000 -0.00(-1.67%)
Dec 08, 2021 0.0900 0.0900 0.0826 0.0900 9,100 +0.01(+12.08%)
Dec 07, 2021 0.1000 0.1000 0.0803 0.0803 107,882 -0.02(-23.08%)
Dec 06, 2021 0.1000 0.1044 0.0999 0.1044 42,634 +0.00(+4.40%)
Dec 03, 2021 0.0880 0.1000 0.0880 0.1000 25,000 +0.01(+13.64%)
Dec 02, 2021 0.0880 0.0880 0.0880 0.0880 3,500 -0.01(-12.00%)
Nov 30, 2021 0.1000 0.1000 0.1000 0 -0.01(-6.98%)
Nov 29, 2021 0.1000 0.1115 0.1000 0.1075 201,384 +0.01(+10.26%)
Nov 26, 2021 0.0950 0.1000 0.0900 0.0975 129,386 +0.00(+2.63%)
Nov 24, 2021 0.0975 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Nov 23, 2021 0.0756 0.1000 0.0756 0.0950 79,456 +0.02(+25.83%)
Nov 22, 2021 0.1077 0.1077 0.0755 0.0755 7,172 -0.02(-17.93%)
Nov 19, 2021 0.0776 0.0920 0.0776 0.0920 10,777 +0.01(+14.29%)
Nov 18, 2021 0.0850 0.1080 0.0805 0.0805 106,927 +0.00(+5.78%)
Nov 17, 2021 0.0770 0.0843 0.0761 0.0761 33,427 -0.00(-0.13%)
Nov 16, 2021 0.0762 0.0762 0.0762 0.0762 6,100 -0.01(-15.14%)
Nov 15, 2021 0.0990 0.0990 0.0761 0.0898 86,620 -0.00(-0.22%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 1,145 +0.01(+12.36%)
Nov 11, 2021 0.0806 0.0846 0.0770 0.0801 49,238 -0.02(-19.90%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+11.11%)
Nov 08, 2021 0.0831 0.0900 0.0726 0.0900 91,260 +0.01(+8.30%)
Nov 05, 2021 0.0831 0.0831 0.0831 0.0831 200 +0.00(+3.62%)
Nov 04, 2021 0.0900 0.0900 0.0802 0.0802 28,780 -0.00(-5.65%)
Nov 03, 2021 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+5.72%)
Nov 02, 2021 0.0860 0.0973 0.0804 0.0804 67,116 -0.01(-6.40%)
Nov 01, 2021 0.0958 0.1000 0.0859 0.0859 78,700 -0.01(-14.10%)
Oct 29, 2021 0.1002 0.1003 0.1000 0.1000 8,100 -0.00(-0.10%)
Oct 28, 2021 0.1051 0.1051 0.1001 0.1001 10,360 -0.01(-8.08%)
Oct 27, 2021 0.1077 0.1089 0.1001 0.1089 47,584 +0.00(+0.00%)
Oct 26, 2021 0.1175 0.1089 39,000 -0.01(-5.30%)
Oct 25, 2021 0.1093 0.1150 0.1093 0.1150 216,364 +0.01(+4.55%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 21, 2021 0.1101 0.1175 0.1050 0.1100 95,821 -0.01(-8.26%)
Oct 20, 2021 0.1138 0.1200 0.1100 0.1199 73,456 -0.00(-0.08%)
Oct 19, 2021 0.1193 0.1225 0.1193 0.1200 177,691 +0.00(+0.00%)
Oct 18, 2021 0.0915 0.1200 0.0915 0.1200 354,422 +0.02(+20.00%)
Oct 15, 2021 0.1000 0.1100 0.1000 0.1000 134,190 +0.00(+0.00%)
Oct 14, 2021 0.0990 0.1000 0.0935 0.1000 25,300 +0.01(+16.28%)
Oct 13, 2021 0.0870 0.0870 0.0860 0.0860 26,600 +0.00(+0.00%)
Oct 11, 2021 0.0860 0.0860 0.0860 0 -0.01(-14.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+5.15%)
Oct 06, 2021 0.0960 0.1070 0.0951 0.0951 11,067 -0.00(-4.90%)
Oct 05, 2021 0.0960 0.1000 0.0960 0.1000 45,448 +0.00(+2.04%)
Oct 04, 2021 0.1110 0.1200 0.0980 0.0980 34,504 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.