Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.50 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 25.10 25.10 25.10 0 +0.10(+0.40%)
Dec 19, 2019 25.00 25.00 25.00 25.00 5,000 +0.00(+0.00%)
Dec 18, 2019 25.05 25.05 25.00 25.00 800 -0.25(-0.99%)
Dec 17, 2019 25.20 25.25 25.20 25.25 300 +0.08(+0.32%)
Dec 12, 2019 25.17 25.17 25.17 0 +0.12(+0.48%)
Dec 10, 2019 25.05 25.05 25.05 0 +0.05(+0.20%)
Dec 04, 2019 25.00 25.00 25.00 0 -0.10(-0.40%)
Dec 02, 2019 25.10 25.10 25.10 0 +0.13(+0.52%)
Nov 29, 2019 25.01 25.01 24.97 24.97 200 -0.18(-0.72%)
Nov 15, 2019 25.15 25.15 25.15 0 +0.10(+0.40%)
Nov 14, 2019 25.05 25.05 25.05 25.05 10,250 +0.00(+0.00%)
Nov 08, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Nov 07, 2019 25.05 25.05 25.05 25.05 300 +0.00(+0.00%)
Nov 06, 2019 25.05 25.05 25.05 25.05 100 +0.00(+0.00%)
Nov 05, 2019 25.05 25.05 25.05 25.05 100 +0.00(+0.00%)
Nov 04, 2019 25.03 25.05 25.03 25.05 650 +0.00(+0.00%)
Oct 30, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Oct 29, 2019 25.05 25.05 25.05 25.05 3,000 +0.00(+0.00%)
Oct 28, 2019 25.05 25.05 25.05 25.05 1,000 +0.05(+0.20%)
Oct 25, 2019 25.00 25.00 25.00 25.00 300 -0.05(-0.20%)
Oct 24, 2019 25.05 25.05 25.05 25.05 500 +0.05(+0.20%)
Oct 22, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 21, 2019 25.05 25.05 25.00 25.00 200 -0.10(-0.40%)
Oct 18, 2019 25.10 25.10 25.10 25.10 300 +0.00(+0.00%)
Oct 15, 2019 25.10 25.10 25.10 0 +0.05(+0.20%)
Oct 14, 2019 25.05 25.05 25.05 25.05 1,000 +0.00(+0.00%)
Oct 11, 2019 25.04 25.05 25.04 25.05 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.